Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 08, 2021 | 13.88 | 13.88 | 13.88 | 0 | +0.38(+2.85%) | |
| May 17, 2021 | 13.50 | 13.50 | 13.50 | 0 | -0.10(-0.74%) | |
| May 07, 2021 | 13.60 | 13.60 | 13.60 | 0 | +0.11(+0.82%) | |
| May 03, 2021 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 13.49 | 13.49 | 13.49 | 8 | +0.00(+0.00%) | |
| Apr 22, 2021 | 13.49 | 13.49 | 13.49 | 0 | +0.37(+2.78%) | |
| Apr 08, 2021 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
