Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.560 | 5.630 | 5.430 | 5.550 | 66,343 | -0.09(-1.60%) |
Jul 29, 2021 | 5.590 | 5.810 | 5.310 | 5.640 | 63,368 | +0.07(+1.26%) |
Jul 28, 2021 | 5.300 | 5.630 | 5.225 | 5.570 | 118,359 | +0.43(+8.37%) |
Jul 27, 2021 | 6.200 | 6.290 | 5.100 | 5.140 | 534,450 | -1.03(-16.69%) |
Jul 26, 2021 | 6.500 | 6.520 | 6.150 | 6.170 | 273,872 | -0.57(-8.46%) |
Jul 23, 2021 | 7.210 | 7.210 | 6.500 | 6.740 | 348,717 | -0.38(-5.34%) |
Jul 22, 2021 | 7.210 | 7.500 | 7.115 | 7.120 | 180,324 | -0.17(-2.33%) |
Jul 21, 2021 | 6.850 | 7.290 | 6.850 | 7.290 | 69,332 | +0.49(+7.21%) |
Jul 20, 2021 | 7.000 | 7.050 | 6.750 | 6.800 | 121,833 | -0.24(-3.41%) |
Jul 19, 2021 | 7.050 | 7.110 | 6.960 | 7.040 | 166,671 | -0.12(-1.68%) |
Jul 16, 2021 | 7.250 | 7.294 | 7.100 | 7.160 | 95,061 | -0.12(-1.65%) |
Jul 15, 2021 | 7.200 | 7.475 | 7.190 | 7.280 | 227,210 | +0.00(+0.00%) |
Jul 14, 2021 | 7.480 | 7.540 | 7.200 | 7.280 | 165,165 | -0.21(-2.80%) |
Jul 13, 2021 | 7.210 | 7.650 | 7.020 | 7.490 | 130,798 | +0.19(+2.60%) |
Jul 12, 2021 | 7.250 | 7.305 | 7.110 | 7.300 | 192,044 | +0.12(+1.67%) |
Jul 09, 2021 | 6.950 | 7.230 | 6.950 | 7.180 | 186,461 | +0.18(+2.57%) |
Jul 08, 2021 | 6.680 | 7.370 | 6.600 | 7.000 | 488,330 | +0.15(+2.19%) |
Jul 07, 2021 | 7.120 | 7.120 | 6.810 | 6.850 | 177,054 | -0.23(-3.25%) |
Jul 06, 2021 | 7.020 | 7.240 | 6.820 | 7.080 | 165,050 | -0.02(-0.28%) |
Jul 02, 2021 | 7.250 | 7.250 | 7.050 | 7.100 | 34,531 | -0.05(-0.70%) |
Jul 01, 2021 | 7.480 | 7.579 | 7.050 | 7.150 | 87,619 | -0.33(-4.41%) |
Jun 30, 2021 | 7.440 | 7.480 | 7.140 | 7.480 | 239,711 | +0.09(+1.22%) |
Jun 29, 2021 | 7.510 | 7.510 | 7.150 | 7.390 | 120,870 | -0.04(-0.54%) |
Jun 28, 2021 | 6.920 | 7.430 | 6.720 | 7.430 | 400,063 | +0.65(+9.59%) |
Jun 25, 2021 | 7.090 | 7.090 | 6.660 | 6.780 | 361,467 | -0.21(-3.00%) |
Jun 24, 2021 | 6.510 | 7.140 | 6.510 | 6.990 | 262,360 | +0.61(+9.56%) |
Jun 23, 2021 | 6.490 | 6.735 | 6.340 | 6.380 | 383,986 | -0.10(-1.54%) |
Jun 22, 2021 | 6.680 | 6.760 | 6.350 | 6.480 | 488,128 | -0.40(-5.81%) |
Jun 21, 2021 | 6.940 | 7.000 | 6.750 | 6.880 | 83,957 | -0.07(-1.01%) |
Jun 18, 2021 | 6.950 | 7.000 | 6.854 | 6.950 | 127,645 | -0.06(-0.86%) |
Jun 17, 2021 | 6.990 | 7.070 | 6.830 | 7.010 | 119,271 | -0.06(-0.85%) |
Jun 16, 2021 | 7.120 | 7.146 | 6.760 | 7.070 | 283,673 | -0.13(-1.81%) |
Jun 15, 2021 | 7.170 | 7.270 | 7.020 | 7.200 | 166,050 | +0.11(+1.55%) |
Jun 14, 2021 | 6.920 | 7.090 | 6.800 | 7.090 | 134,843 | +0.17(+2.46%) |
Jun 11, 2021 | 7.190 | 7.270 | 6.800 | 6.920 | 104,071 | -0.18(-2.54%) |
Jun 10, 2021 | 7.620 | 7.620 | 7.020 | 7.100 | 210,001 | -0.44(-5.84%) |
Jun 09, 2021 | 7.560 | 7.900 | 7.410 | 7.540 | 108,269 | +0.02(+0.27%) |
Jun 08, 2021 | 7.460 | 7.610 | 7.317 | 7.520 | 56,274 | +0.02(+0.27%) |
Jun 07, 2021 | 7.400 | 7.600 | 7.400 | 7.500 | 73,339 | +0.27(+3.73%) |
Jun 04, 2021 | 7.250 | 7.390 | 7.190 | 7.230 | 627,310 | +0.05(+0.70%) |
Jun 03, 2021 | 7.310 | 7.425 | 7.100 | 7.180 | 144,318 | -0.24(-3.23%) |
Jun 02, 2021 | 7.460 | 7.790 | 7.350 | 7.420 | 109,353 | -0.05(-0.67%) |
Jun 01, 2021 | 7.110 | 7.480 | 7.110 | 7.470 | 102,848 | +0.43(+6.11%) |
May 28, 2021 | 7.200 | 7.300 | 7.000 | 7.040 | 72,048 | -0.10(-1.40%) |
May 27, 2021 | 7.150 | 7.300 | 7.047 | 7.140 | 42,050 | -0.01(-0.14%) |
May 26, 2021 | 6.800 | 7.150 | 6.800 | 7.150 | 128,438 | +0.37(+5.46%) |
May 25, 2021 | 6.880 | 7.240 | 6.780 | 6.780 | 151,496 | +0.01(+0.15%) |
May 24, 2021 | 7.130 | 7.130 | 6.770 | 6.770 | 57,916 | -0.30(-4.24%) |
May 21, 2021 | 7.270 | 7.390 | 7.010 | 7.070 | 158,707 | -0.14(-1.94%) |
May 20, 2021 | 6.700 | 7.250 | 6.700 | 7.210 | 71,775 | +0.53(+7.93%) |
May 19, 2021 | 6.970 | 7.240 | 6.660 | 6.680 | 151,394 | -0.42(-5.92%) |
May 18, 2021 | 6.950 | 7.223 | 6.950 | 7.100 | 66,543 | +0.18(+2.60%) |
May 17, 2021 | 6.500 | 6.980 | 6.500 | 6.920 | 87,268 | +0.46(+7.12%) |
May 14, 2021 | 6.400 | 6.854 | 6.400 | 6.460 | 94,860 | +0.15(+2.38%) |
May 13, 2021 | 6.820 | 7.000 | 6.300 | 6.310 | 115,523 | -0.53(-7.75%) |
May 12, 2021 | 6.890 | 6.910 | 6.630 | 6.840 | 134,426 | +0.12(+1.79%) |
May 11, 2021 | 6.660 | 7.043 | 6.650 | 6.720 | 174,292 | -0.14(-2.04%) |
May 10, 2021 | 7.060 | 7.175 | 6.530 | 6.860 | 210,755 | -0.28(-3.92%) |
May 07, 2021 | 7.250 | 7.659 | 7.070 | 7.140 | 171,782 | -0.18(-2.46%) |
May 06, 2021 | 7.820 | 7.960 | 7.240 | 7.320 | 146,997 | -0.48(-6.15%) |
May 05, 2021 | 7.850 | 8.090 | 7.800 | 7.800 | 66,125 | -0.07(-0.89%) |
May 04, 2021 | 8.020 | 8.140 | 7.770 | 7.870 | 136,825 | -0.17(-2.11%) |