Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.7130
-0.0090 (-1.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.720
4.830
4.460
4.500
31,417
-0.16(-3.43%)
Sep 29, 2021
4.760
4.954
4.660
4.660
34,130
-0.13(-2.71%)
Sep 28, 2021
5.010
5.100
4.770
4.790
27,513
-0.19(-3.82%)
Sep 27, 2021
5.100
5.380
4.860
4.980
94,872
-0.15(-2.92%)
Sep 24, 2021
4.570
5.170
4.567
5.130
220,342
+0.50(+10.80%)
Sep 23, 2021
4.660
4.670
4.540
4.630
16,770
+0.02(+0.43%)
Sep 22, 2021
4.520
4.660
4.369
4.610
40,761
+0.12(+2.67%)
Sep 21, 2021
4.390
4.685
4.360
4.490
25,437
+0.11(+2.51%)
Sep 20, 2021
4.500
4.590
4.350
4.380
26,219
-0.27(-5.81%)
Sep 17, 2021
4.250
4.660
4.250
4.650
139,137
+0.45(+10.71%)
Sep 16, 2021
4.110
4.250
4.090
4.200
21,782
+0.08(+1.94%)
Sep 15, 2021
4.060
4.210
4.060
4.120
24,688
+0.04(+0.98%)
Sep 14, 2021
4.400
4.450
4.050
4.080
82,249
-0.50(-10.92%)
Sep 13, 2021
4.590
4.630
4.350
4.580
95,572
+0.04(+0.88%)
Sep 10, 2021
4.500
4.580
4.460
4.540
24,104
+0.03(+0.67%)
Sep 09, 2021
4.340
4.660
4.340
4.510
20,799
+0.16(+3.68%)
Sep 08, 2021
4.430
4.430
4.200
4.350
28,618
-0.04(-0.91%)
Sep 07, 2021
4.670
4.685
4.368
4.390
41,457
-0.33(-6.99%)
Sep 03, 2021
4.620
4.790
4.620
4.720
71,950
+0.15(+3.28%)
Sep 02, 2021
4.600
4.790
4.510
4.570
62,075
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.