Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) | |
| Sep 24, 2013 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.16%) | |
| Sep 13, 2013 | 9.936 | 9.936 | 9.936 | 0 | -0.55(-5.25%) | |
| Sep 09, 2013 | 10.49 | 10.49 | 10.49 | 0 | +0.29(+2.84%) | |
| Sep 03, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.06%) | |
| Aug 30, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 2,500 | +0.41(+4.25%) |
| Aug 22, 2013 | 9.775 | 9.775 | 9.775 | 0 | -0.34(-3.39%) | |
| Aug 21, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 1,000 | -0.04(-0.39%) |
| Aug 20, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 500 | -0.24(-2.30%) |
| Aug 19, 2013 | 10.66 | 10.66 | 10.37 | 10.40 | 5,700 | -0.33(-3.05%) |
| Aug 16, 2013 | 10.70 | 10.73 | 10.70 | 10.72 | 2,700 | -0.03(-0.25%) |
| Aug 15, 2013 | 10.74 | 10.75 | 10.74 | 10.75 | 3,000 | -0.10(-0.91%) |
| Aug 13, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.05(+0.45%) |
| Aug 08, 2013 | 10.80 | 10.80 | 10.80 | 0 | +0.46(+4.40%) | |
| Jul 31, 2013 | 10.34 | 10.34 | 10.34 | 600 | +0.22(+2.17%) | |
| Jul 16, 2013 | 10.13 | 10.13 | 10.13 | 0 | +0.41(+4.26%) | |
| Jul 09, 2013 | 9.711 | 9.711 | 9.711 | 0 | -0.11(-1.07%) | |
| Jul 05, 2013 | 9.817 | 9.817 | 9.817 | 9.817 | 0 | -0.43(-4.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
