Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 28.71 | 28.71 | 28.71 | 28.71 | 125 | +4.21(+17.19%) |
Sep 28, 2020 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 600 | -1.85(-7.02%) |
Sep 24, 2020 | 26.35 | 26.35 | 26.35 | 41 | +0.00(+0.00%) | |
Sep 23, 2020 | 26.35 | 26.35 | 26.34 | 26.35 | 4,100 | +0.32(+1.21%) |
Sep 22, 2020 | 26.03 | 26.03 | 26.03 | 50 | +0.00(+0.00%) | |
Sep 21, 2020 | 26.03 | 26.03 | 26.03 | 181 | +0.00(+0.00%) | |
Sep 18, 2020 | 26.03 | 26.03 | 26.03 | 1 | +0.00(+0.00%) | |
Sep 17, 2020 | 26.03 | 26.03 | 26.03 | 26.03 | 138 | -0.74(-2.78%) |
Sep 16, 2020 | 26.78 | 26.78 | 26.78 | 50 | +0.00(+0.00%) | |
Sep 15, 2020 | 26.78 | 26.78 | 26.78 | 26.78 | 110 | +1.12(+4.37%) |
Sep 11, 2020 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 170 | +0.42(+1.66%) |
Sep 09, 2020 | 25.24 | 25.24 | 25.24 | 26 | +0.00(+0.00%) | |
Sep 08, 2020 | 25.24 | 25.24 | 25.24 | 71 | +0.00(+0.00%) | |
Sep 04, 2020 | 25.24 | 25.24 | 25.24 | 10 | +0.00(+0.00%) | |
Sep 03, 2020 | 25.24 | 25.24 | 25.24 | 12 | +0.00(+0.00%) | |
Sep 02, 2020 | 25.24 | 25.40 | 25.24 | 25.24 | 280 | -0.16(-0.64%) |
Sep 01, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 202 | -0.04(-0.17%) |
Aug 31, 2020 | 25.44 | 25.44 | 25.44 | 420 | +0.00(+0.00%) | |
Aug 28, 2020 | 25.44 | 25.44 | 25.44 | 489 | +0.00(+0.00%) | |
Aug 27, 2020 | 25.44 | 25.44 | 25.44 | 10 | +0.00(+0.00%) | |
Aug 26, 2020 | 25.44 | 25.44 | 25.42 | 25.44 | 1,425 | +0.19(+0.77%) |
Aug 25, 2020 | 25.25 | 25.25 | 25.25 | 13 | +0.00(+0.00%) | |
Aug 24, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 266 | +0.19(+0.78%) |
Aug 21, 2020 | 25.06 | 25.06 | 25.06 | 1 | +0.00(+0.00%) | |
Aug 20, 2020 | 25.06 | 25.06 | 25.06 | 10 | +0.00(+0.00%) | |
Aug 19, 2020 | 25.06 | 25.06 | 25.06 | 82 | +0.00(+0.00%) | |
Aug 18, 2020 | 25.06 | 25.06 | 25.06 | 30 | +0.00(+0.00%) | |
Aug 17, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 125 | -0.30(-1.19%) |
Aug 14, 2020 | 25.36 | 25.36 | 25.36 | 6 | +0.00(+0.00%) | |
Aug 13, 2020 | 25.36 | 25.36 | 25.36 | 73 | +0.00(+0.00%) | |
Aug 12, 2020 | 25.36 | 25.36 | 25.36 | 125 | +0.00(+0.00%) | |
Aug 11, 2020 | 25.24 | 25.36 | 25.24 | 25.36 | 11,919 | +0.11(+0.42%) |
Aug 10, 2020 | 31.25 | 31.25 | 25.25 | 25.25 | 600 | +0.23(+0.93%) |
Aug 07, 2020 | 25.25 | 25.25 | 25.02 | 1,665 | -0.23(-0.92%) | |
Aug 06, 2020 | 25.25 | 25.25 | 25.25 | 15 | +0.00(+0.00%) | |
Aug 05, 2020 | 25.25 | 25.25 | 25.25 | 71 | +0.00(+0.00%) | |
Aug 04, 2020 | 25.25 | 25.25 | 25.25 | 1 | +0.00(+0.00%) | |
Aug 03, 2020 | 25.25 | 25.25 | 25.25 | 35 | +0.00(+0.00%) | |
Jul 31, 2020 | 25.25 | 25.25 | 25.25 | 4 | +0.00(+0.00%) | |
Jul 30, 2020 | 25.25 | 25.25 | 25.25 | 9,869 | +0.00(+0.00%) | |
Jul 29, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 391 | -0.35(-1.35%) |
Jul 27, 2020 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 25.63 | 25.63 | 25.60 | 25.60 | 200 | -0.39(-1.52%) |
Jul 23, 2020 | 25.99 | 25.99 | 25.99 | 25.99 | 130 | +0.63(+2.49%) |
Jul 22, 2020 | 25.00 | 25.37 | 25.00 | 25.36 | 1,205 | -0.17(-0.66%) |
Jul 21, 2020 | 25.53 | 25.53 | 25.53 | 25.53 | 800 | -0.21(-0.81%) |
Jul 20, 2020 | 25.88 | 25.88 | 25.67 | 25.74 | 17,291 | +0.23(+0.89%) |
Jul 17, 2020 | 25.51 | 25.51 | 25.51 | 101 | +0.00(+0.00%) | |
Jul 16, 2020 | 25.51 | 25.51 | 25.51 | 25.51 | 127 | -0.32(-1.22%) |
Jul 15, 2020 | 26.22 | 26.50 | 25.83 | 25.83 | 1,588 | +1.03(+4.16%) |
Jul 14, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 115 | +0.62(+2.57%) |
Jul 13, 2020 | 24.25 | 24.25 | 24.17 | 24.17 | 8,719 | +0.09(+0.35%) |
Jul 10, 2020 | 24.09 | 24.09 | 24.09 | 25 | +0.00(+0.00%) | |
Jul 09, 2020 | 24.09 | 24.09 | 24.09 | 29 | +0.00(+0.00%) | |
Jul 08, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 210 | +0.09(+0.36%) |
Jul 07, 2020 | 24.00 | 24.00 | 24.00 | 3,236 | +0.00(+0.00%) | |
Jul 06, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 118 | +1.72(+7.73%) |