Scepter Holdings Inc (OP: BRZL )

0.0048 USD -0.0002 (-4.00%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0048 0.0048 0.0046 0.0048 215,302 -0.00(-4.00%)
Nov 24, 2021 0.0045 0.0050 0.0045 0.0050 372,919 +0.00(+11.11%)
Nov 23, 2021 0.0043 0.0049 0.0043 0.0045 520,564 -0.00(-2.17%)
Nov 22, 2021 0.0046 0.0051 0.0046 0.0046 148,148 -0.00(-6.12%)
Nov 19, 2021 0.0043 0.0049 0.0041 0.0049 3,468,680 +0.00(+4.26%)
Nov 18, 2021 0.0048 0.0048 0.0044 0.0047 3,293,043 -0.00(-6.00%)
Nov 17, 2021 0.0051 0.0053 0.0048 0.0050 1,524,505 +0.00(+2.04%)
Nov 16, 2021 0.0051 0.0054 0.0049 0.0049 758,349 -0.00(-3.92%)
Nov 15, 2021 0.0052 0.0056 0.0049 0.0051 1,773,332 -0.00(-8.93%)
Nov 12, 2021 0.0054 0.0059 0.0051 0.0056 724,259 +0.00(+5.66%)
Nov 11, 2021 0.0058 0.0067 0.0053 0.0053 174,152 -0.00(-5.36%)
Nov 09, 2021 0.0053 0.0059 0.0052 0.0056 627,463 +0.00(+7.69%)
Nov 08, 2021 0.0055 0.0058 0.0051 0.0052 1,206,390 -0.00(-5.45%)
Nov 05, 2021 0.0050 0.0058 0.0050 0.0055 1,458,759 +0.00(+7.84%)
Nov 04, 2021 0.0053 0.0053 0.0050 0.0051 999,097 -0.00(-1.92%)
Nov 03, 2021 0.0049 0.0053 0.0047 0.0052 1,644,586 +0.00(+10.64%)
Nov 02, 2021 0.0047 0.0048 0.0047 0.0047 939,001 +0.00(+0.00%)
Nov 01, 2021 0.0052 0.0052 0.0047 0.0047 1,154,606 -0.00(-9.62%)
Oct 29, 2021 0.0049 0.0053 0.0049 0.0052 1,255,974 +0.00(+4.00%)
Oct 28, 2021 0.0053 0.0053 0.0049 0.0050 86,016 -0.00(-3.85%)
Oct 27, 2021 0.0052 0.0052 0.0049 0.0052 653,585 +0.00(+6.12%)
Oct 26, 2021 0.0050 0.0049 625,144 -0.00(-2.00%)
Oct 25, 2021 0.0051 0.0052 0.0049 0.0050 2,332,724 -0.00(-3.85%)
Oct 22, 2021 0.0051 0.0053 0.0050 0.0052 184,374 +0.00(+1.96%)
Oct 21, 2021 0.0055 0.0055 0.0050 0.0051 897,797 +0.00(+2.00%)
Oct 20, 2021 0.0049 0.0054 0.0049 0.0050 922,346 +0.00(+0.00%)
Oct 19, 2021 0.0055 0.0055 0.0049 0.0050 968,507 -0.00(-1.96%)
Oct 18, 2021 0.0050 0.0052 0.0050 0.0051 1,857,308 -0.00(-1.92%)
Oct 15, 2021 0.0051 0.0053 0.0049 0.0052 3,375,604 +0.00(+6.12%)
Oct 14, 2021 0.0049 0.0051 0.0049 0.0049 1,593,900 -0.00(-2.00%)
Oct 13, 2021 0.0050 0.0052 0.0050 0.0050 1,576,408 -0.00(-3.85%)
Oct 12, 2021 0.0051 0.0052 0.0049 0.0052 1,636,621 +0.00(+0.00%)
Oct 11, 2021 0.0050 0.0052 0.0050 0.0052 1,109,587 +0.00(+1.96%)
Oct 08, 2021 0.0055 0.0055 0.0050 0.0051 1,453,332 -0.00(-1.92%)
Oct 07, 2021 0.0055 0.0055 0.0049 0.0052 3,199,900 -0.00(-5.45%)
Oct 06, 2021 0.0054 0.0055 0.0051 0.0055 1,212,033 +0.00(+3.77%)
Oct 05, 2021 0.0052 0.0054 0.0051 0.0053 222,667 +0.00(+1.92%)
Oct 04, 2021 0.0053 0.0054 0.0050 0.0052 1,453,155 -0.00(-3.70%)
Oct 01, 2021 0.0053 0.0054 0.0052 0.0054 538,200 +0.00(+1.89%)
Sep 30, 2021 0.0053 0.0054 0.0052 0.0053 636,250 +0.00(+0.00%)
Sep 29, 2021 0.0054 0.0057 0.0053 0.0053 2,844,409 -0.00(-3.64%)
Sep 28, 2021 0.0055 0.0055 0.0053 0.0055 667,370 +0.00(+0.00%)
Sep 27, 2021 0.0052 0.0059 0.0052 0.0055 1,110,986 +0.00(+0.00%)
Sep 24, 2021 0.0057 0.0057 0.0053 0.0055 739,822 -0.00(-3.51%)
Sep 23, 2021 0.0056 0.0058 0.0053 0.0057 1,315,141 +0.00(+3.64%)
Sep 22, 2021 0.0058 0.0058 0.0053 0.0055 1,549,354 -0.00(-5.17%)
Sep 21, 2021 0.0060 0.0060 0.0053 0.0058 1,878,176 +0.00(+1.75%)
Sep 20, 2021 0.0055 0.0058 0.0055 0.0057 107,149 +0.00(+1.79%)
Sep 17, 2021 0.0057 0.0058 0.0055 0.0056 375,097 -0.00(-3.45%)
Sep 16, 2021 0.0058 0.0060 0.0055 0.0058 944,065 +0.00(+0.00%)
Sep 15, 2021 0.0062 0.0062 0.0055 0.0058 908,921 -0.00(-3.33%)
Sep 14, 2021 0.0056 0.0060 0.0055 0.0060 937,598 +0.00(+9.09%)
Sep 13, 2021 0.0059 0.0059 0.0054 0.0055 1,640,340 -0.00(-3.51%)
Sep 10, 2021 0.0060 0.0063 0.0057 0.0057 490,872 -0.00(-6.56%)
Sep 09, 2021 0.0063 0.0063 0.0058 0.0061 761,315 -0.00(-1.61%)
Sep 08, 2021 0.0062 0.0062 0.0059 0.0062 1,135,167 +0.00(+3.33%)
Sep 07, 2021 0.0062 0.0063 0.0058 0.0060 1,677,230 -0.00(-3.23%)
Sep 03, 2021 0.0061 0.0064 0.0057 0.0062 1,790,535 +0.00(+3.33%)
Sep 02, 2021 0.0059 0.0061 0.0058 0.0060 709,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.