Scepter Holdings Inc (OP: BRZL )

0.0053 USD +0.0003 (+6.00%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 0.0049 0.0054 0.0049 0.0050 922,346 +0.00(+0.00%)
Oct 19, 2021 0.0055 0.0055 0.0049 0.0050 968,507 -0.00(-1.96%)
Oct 18, 2021 0.0050 0.0052 0.0050 0.0051 1,857,308 -0.00(-1.92%)
Oct 15, 2021 0.0051 0.0053 0.0049 0.0052 3,375,604 +0.00(+6.12%)
Oct 14, 2021 0.0049 0.0051 0.0049 0.0049 1,593,900 -0.00(-2.00%)
Oct 13, 2021 0.0050 0.0052 0.0050 0.0050 1,576,408 -0.00(-3.85%)
Oct 12, 2021 0.0051 0.0052 0.0049 0.0052 1,636,621 +0.00(+0.00%)
Oct 11, 2021 0.0050 0.0052 0.0050 0.0052 1,109,587 +0.00(+1.96%)
Oct 08, 2021 0.0055 0.0055 0.0050 0.0051 1,453,332 -0.00(-1.92%)
Oct 07, 2021 0.0055 0.0055 0.0049 0.0052 3,199,900 -0.00(-5.45%)
Oct 06, 2021 0.0054 0.0055 0.0051 0.0055 1,212,033 +0.00(+3.77%)
Oct 05, 2021 0.0052 0.0054 0.0051 0.0053 222,667 +0.00(+1.92%)
Oct 04, 2021 0.0053 0.0054 0.0050 0.0052 1,453,155 -0.00(-3.70%)
Oct 01, 2021 0.0053 0.0054 0.0052 0.0054 538,200 +0.00(+1.89%)
Sep 30, 2021 0.0053 0.0054 0.0052 0.0053 636,250 +0.00(+0.00%)
Sep 29, 2021 0.0054 0.0057 0.0053 0.0053 2,844,409 -0.00(-3.64%)
Sep 28, 2021 0.0055 0.0055 0.0053 0.0055 667,370 +0.00(+0.00%)
Sep 27, 2021 0.0052 0.0059 0.0052 0.0055 1,110,986 +0.00(+0.00%)
Sep 24, 2021 0.0057 0.0057 0.0053 0.0055 739,822 -0.00(-3.51%)
Sep 23, 2021 0.0056 0.0058 0.0053 0.0057 1,315,141 +0.00(+3.64%)
Sep 22, 2021 0.0058 0.0058 0.0053 0.0055 1,549,354 -0.00(-5.17%)
Sep 21, 2021 0.0060 0.0060 0.0053 0.0058 1,878,176 +0.00(+1.75%)
Sep 20, 2021 0.0055 0.0058 0.0055 0.0057 107,149 +0.00(+1.79%)
Sep 17, 2021 0.0057 0.0058 0.0055 0.0056 375,097 -0.00(-3.45%)
Sep 16, 2021 0.0058 0.0060 0.0055 0.0058 944,065 +0.00(+0.00%)
Sep 15, 2021 0.0062 0.0062 0.0055 0.0058 908,921 -0.00(-3.33%)
Sep 14, 2021 0.0056 0.0060 0.0055 0.0060 937,598 +0.00(+9.09%)
Sep 13, 2021 0.0059 0.0059 0.0054 0.0055 1,640,340 -0.00(-3.51%)
Sep 10, 2021 0.0060 0.0063 0.0057 0.0057 490,872 -0.00(-6.56%)
Sep 09, 2021 0.0063 0.0063 0.0058 0.0061 761,315 -0.00(-1.61%)
Sep 08, 2021 0.0062 0.0062 0.0059 0.0062 1,135,167 +0.00(+3.33%)
Sep 07, 2021 0.0062 0.0063 0.0058 0.0060 1,677,230 -0.00(-3.23%)
Sep 03, 2021 0.0061 0.0064 0.0057 0.0062 1,790,535 +0.00(+3.33%)
Sep 02, 2021 0.0059 0.0061 0.0058 0.0060 709,290 +0.00(+0.00%)
Sep 01, 2021 0.0060 0.0064 0.0058 0.0060 882,657 -0.00(-1.64%)
Aug 31, 2021 0.0058 0.0062 0.0058 0.0061 292,332 +0.00(+0.00%)
Aug 30, 2021 0.0060 0.0062 0.0059 0.0061 183,154 +0.00(+0.00%)
Aug 27, 2021 0.0062 0.0063 0.0059 0.0061 369,437 +0.00(+1.67%)
Aug 26, 2021 0.0060 0.0064 0.0058 0.0060 489,949 -0.00(-1.64%)
Aug 25, 2021 0.0064 0.0065 0.0055 0.0061 408,879 -0.00(-3.17%)
Aug 24, 2021 0.0063 0.0064 0.0062 0.0063 187,143 +0.00(+1.61%)
Aug 23, 2021 0.0060 0.0065 0.0056 0.0062 837,050 +0.00(+10.71%)
Aug 20, 2021 0.0065 0.0065 0.0055 0.0056 1,157,466 -0.00(-12.50%)
Aug 19, 2021 0.0066 0.0066 0.0062 0.0064 222,332 -0.00(-1.54%)
Aug 18, 2021 0.0064 0.0067 0.0062 0.0065 297,445 +0.00(+1.56%)
Aug 17, 2021 0.0068 0.0068 0.0061 0.0064 695,928 +0.00(+1.59%)
Aug 16, 2021 0.0065 0.0068 0.0060 0.0063 447,697 -0.00(-3.08%)
Aug 13, 2021 0.0059 0.0068 0.0059 0.0065 1,222,398 +0.00(+1.56%)
Aug 12, 2021 0.0060 0.0065 0.0060 0.0064 417,441 +0.00(+1.59%)
Aug 11, 2021 0.0063 0.0065 0.0060 0.0063 619,862 +0.00(+1.61%)
Aug 10, 2021 0.0061 0.0064 0.0060 0.0062 949,537 -0.00(-1.59%)
Aug 09, 2021 0.0065 0.0068 0.0061 0.0063 900,270 -0.00(-7.35%)
Aug 06, 2021 0.0067 0.0069 0.0065 0.0068 470,081 -0.00(-2.86%)
Aug 05, 2021 0.0067 0.0078 0.0060 0.0070 2,628,094 +0.00(+4.48%)
Aug 04, 2021 0.0062 0.0067 0.0060 0.0067 644,200 +0.00(+8.06%)
Aug 03, 2021 0.0064 0.0065 0.0060 0.0062 893,597 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.