Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0137 0.0137 0.0137 0 +0.01(+71.25%)
Nov 26, 2019 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+3.90%)
Nov 22, 2019 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Nov 21, 2019 0.0077 0.0077 0.0077 0.0077 1,176 -0.00(-3.75%)
Nov 20, 2019 0.0077 0.0080 0.0077 0.0080 4,000 +0.00(+0.00%)
Nov 19, 2019 0.0157 0.0157 0.0080 0.0080 4,563 -0.01(-49.04%)
Nov 18, 2019 0.0157 0.0157 0.0119 0.0157 17,250 +0.01(+96.25%)
Nov 15, 2019 0.0081 0.0081 0.0080 0.0080 312,500 +0.00(+3.90%)
Nov 14, 2019 0.0077 0.0077 0.0077 1 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0077 0.0077 27,400 -0.00(-23.00%)
Nov 12, 2019 0.0185 0.0185 0.0082 0.0100 35,276 +0.00(+21.95%)
Nov 11, 2019 0.0082 0.0082 0.0082 0.0082 41,000 -0.01(-43.06%)
Nov 08, 2019 0.0200 0.0200 0.0144 0.0144 16,900 -0.00(-21.31%)
Nov 07, 2019 0.0126 0.0188 0.0066 0.0183 1,100,250 -0.00(-2.66%)
Nov 06, 2019 0.0128 0.0188 0.0126 0.0188 40,153 -0.00(-5.53%)
Nov 05, 2019 0.0218 0.0218 0.0126 0.0199 39,518 -0.00(-4.78%)
Nov 01, 2019 0.0209 0.0209 0.0209 0 +0.01(+74.17%)
Oct 31, 2019 0.0121 0.0121 0.0120 0.0120 10,000 +0.00(+0.00%)
Oct 30, 2019 0.0120 0.0121 0.0120 0.0120 105,000 -0.01(-32.96%)
Oct 29, 2019 0.0219 0.0219 0.0121 0.0179 6,600 +0.01(+44.35%)
Oct 28, 2019 0.0124 0.0124 0.0124 25 +0.00(+0.00%)
Oct 25, 2019 0.0121 0.0130 0.0121 0.0124 7,300 +0.00(+3.33%)
Oct 24, 2019 0.0120 0.0120 0.0120 0.0120 3,500 -0.00(-3.23%)
Oct 23, 2019 0.0219 0.0219 0.0124 0.0124 119,963 -0.01(-37.06%)
Oct 22, 2019 0.0170 0.0198 0.0170 0.0197 133,537 +0.01(+51.54%)
Oct 21, 2019 0.0149 0.0149 0.0090 0.0130 46,000 -0.00(-12.75%)
Oct 18, 2019 0.0110 0.0149 0.0110 0.0149 23,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0149 0.0090 0.0149 40,046 +0.00(+35.45%)
Oct 16, 2019 0.0090 0.0110 0.0090 0.0110 70,000 +0.00(+10.00%)
Oct 15, 2019 0.0130 0.0155 0.0096 0.0100 26,500 -0.00(-23.08%)
Oct 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 10, 2019 0.0189 0.0189 0.0125 0.0130 92,203 -0.00(-1.52%)
Oct 09, 2019 0.0220 0.0220 0.0132 0.0132 97,679 -0.01(-31.25%)
Oct 08, 2019 0.0201 0.0227 0.0192 0.0192 37,091 -0.00(-6.80%)
Oct 07, 2019 0.0228 0.0228 0.0202 0.0206 47,600 -0.00(-9.25%)
Oct 04, 2019 0.0300 0.0300 0.0210 0.0227 292,700 +0.00(+8.10%)
Oct 03, 2019 0.0210 0.0211 0.0210 0.0210 31,200 -0.01(-27.08%)
Oct 02, 2019 0.0300 0.0300 0.0202 0.0288 27,183 -0.00(-0.69%)
Oct 01, 2019 0.0202 0.0290 0.0202 0.0290 7,060 +0.00(+17.89%)
Sep 30, 2019 0.0220 0.0246 0.0202 0.0246 4,565 -0.00(-12.14%)
Sep 27, 2019 0.0290 0.0290 0.0258 0.0280 13,300 +0.01(+30.23%)
Sep 26, 2019 0.0290 0.0290 0.0215 0.0215 50,040 -0.01(-25.86%)
Sep 25, 2019 0.0200 0.0320 0.0200 0.0290 281,100 +0.01(+45.00%)
Sep 24, 2019 0.0349 0.0349 0.0200 0.0200 300,820 -0.01(-31.03%)
Sep 23, 2019 0.0249 0.0349 0.0230 0.0290 736,740 +0.01(+52.63%)
Sep 20, 2019 0.0200 0.0200 0.0182 0.0190 5,100 +0.00(+5.56%)
Sep 19, 2019 0.0243 0.0243 0.0145 0.0180 195,400 -0.01(-27.71%)
Sep 18, 2019 0.0200 0.0249 0.0125 0.0249 169,249 +0.00(+24.50%)
Sep 17, 2019 0.0123 0.0200 0.0123 0.0200 79,389 +0.01(+65.29%)
Sep 16, 2019 0.0345 0.0349 0.0121 0.0121 483,400 -0.02(-64.41%)
Sep 13, 2019 0.0340 0.0340 0.0313 0.0340 209,900 +0.00(+13.33%)
Sep 12, 2019 0.0349 0.0349 0.0300 0.0300 673,719 -0.00(-6.25%)
Sep 11, 2019 0.0295 0.0349 0.0270 0.0320 446,356 +0.00(+12.28%)
Sep 10, 2019 0.0295 0.0300 0.0261 0.0285 687,359 -0.00(-1.72%)
Sep 09, 2019 0.0200 0.0295 0.0172 0.0290 1,299,614 +0.01(+68.60%)
Sep 06, 2019 0.0160 0.0195 0.0159 0.0172 121,100 +0.00(+8.18%)
Sep 05, 2019 0.0167 0.0170 0.0110 0.0159 88,425 -0.00(-11.67%)
Sep 04, 2019 0.0190 0.0190 0.0120 0.0180 92,872 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.