Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 3.650 4.230 3.650 3.650 654 +0.25(+7.35%)
Sep 20, 2021 3.400 3.600 3.400 3.400 563 -0.26(-7.10%)
Sep 17, 2021 3.630 3.660 3.630 3.660 229 -0.38(-9.41%)
Sep 16, 2021 3.600 4.080 3.600 4.040 14,641 -0.04(-0.98%)
Sep 15, 2021 3.650 4.340 3.500 4.080 17,107 +0.52(+14.61%)
Sep 14, 2021 3.840 4.400 3.500 3.560 6,551 -0.27(-7.05%)
Sep 13, 2021 3.800 4.350 3.770 3.830 26,150 +0.04(+1.06%)
Sep 10, 2021 4.000 4.140 3.320 3.790 22,124 -0.19(-4.77%)
Sep 09, 2021 3.320 3.980 3.320 3.980 6,062 +0.66(+19.88%)
Sep 08, 2021 2.750 3.340 2.010 3.320 7,848 +0.57(+20.73%)
Sep 07, 2021 3.470 3.520 2.750 2.750 6,705 -0.75(-21.43%)
Sep 03, 2021 3.500 3.600 3.500 3.500 980 +0.39(+12.54%)
Sep 02, 2021 3.020 4.490 3.020 3.110 14,939 +0.11(+3.67%)
Sep 01, 2021 3.100 3.250 3.000 3.000 22,299 -0.36(-10.71%)
Aug 31, 2021 3.890 3.890 3.100 3.360 11,564 -0.44(-11.58%)
Aug 30, 2021 3.300 4.000 3.300 3.800 25,607 +0.75(+24.59%)
Aug 27, 2021 2.700 3.750 2.700 3.050 19,982 +0.45(+17.31%)
Aug 26, 2021 2.550 2.600 2.550 2.600 3,137 +0.39(+17.65%)
Aug 25, 2021 2.195 2.820 2.195 2.210 18,710 +0.16(+7.80%)
Aug 24, 2021 1.900 2.220 1.900 2.050 15,777 +0.16(+8.47%)
Aug 23, 2021 1.500 2.000 1.230 1.890 38,354 +0.68(+56.20%)
Aug 20, 2021 1.210 1.210 1.210 1.210 570 -0.07(-5.47%)
Aug 18, 2021 1.280 1.280 1.280 50 -0.10(-7.25%)
Aug 16, 2021 1.380 1.380 1.380 1 -0.22(-13.75%)
Aug 09, 2021 1.600 1.600 1.600 10 -0.05(-3.03%)
Aug 06, 2021 1.600 1.650 1.600 1.650 709 +0.05(+3.12%)
Aug 03, 2021 1.600 1.600 1.600 5 +0.00(+0.00%)
Aug 02, 2021 1.650 1.650 1.600 1.600 571 -0.05(-3.03%)
Jul 30, 2021 1.650 1.650 1.650 1.650 170 +0.00(+0.00%)
Jul 28, 2021 1.650 1.650 1.650 1 +0.00(+0.00%)
Jul 26, 2021 1.650 1.650 1.650 43 -0.06(-3.51%)
Jul 21, 2021 1.710 1.710 1.710 0 +0.01(+0.59%)
Jul 19, 2021 1.700 1.700 1.700 49 -0.01(-0.58%)
Jul 16, 2021 1.700 1.710 1.700 1.710 307 +0.01(+0.59%)
Jul 15, 2021 1.700 1.700 1.700 1.700 1,596 -0.01(-0.58%)
Jul 14, 2021 1.700 1.710 1.700 1.710 996 +0.06(+3.64%)
Jul 13, 2021 1.500 1.650 1.500 1.650 1,125 +0.15(+9.99%)
Jul 12, 2021 1.500 1.600 1.500 1.500 2,628 +0.00(+0.00%)
Jul 09, 2021 1.500 1.500 1.500 1.500 1,060 +0.00(+0.00%)
Jul 08, 2021 1.500 1.500 1.500 1.500 210 +0.23(+18.11%)
Jul 07, 2021 1.600 1.910 1.210 1.270 15,903 -0.23(-15.33%)
Jul 06, 2021 1.500 1.500 1.500 1.500 5,702 +0.15(+11.11%)
Jul 02, 2021 1.350 1.375 1.350 1.350 1,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.