Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 170 | +0.00(+0.00%) |
Jul 28, 2021 | 1.650 | 1.650 | 1.650 | 1 | +0.00(+0.00%) | |
Jul 26, 2021 | 1.650 | 1.650 | 1.650 | 43 | -0.06(-3.51%) | |
Jul 21, 2021 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
Jul 19, 2021 | 1.700 | 1.700 | 1.700 | 49 | -0.01(-0.58%) | |
Jul 16, 2021 | 1.700 | 1.710 | 1.700 | 1.710 | 307 | +0.01(+0.59%) |
Jul 15, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 1,596 | -0.01(-0.58%) |
Jul 14, 2021 | 1.700 | 1.710 | 1.700 | 1.710 | 996 | +0.06(+3.64%) |
Jul 13, 2021 | 1.500 | 1.650 | 1.500 | 1.650 | 1,125 | +0.15(+9.99%) |
Jul 12, 2021 | 1.500 | 1.600 | 1.500 | 1.500 | 2,628 | +0.00(+0.00%) |
Jul 09, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,060 | +0.00(+0.00%) |
Jul 08, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 210 | +0.23(+18.11%) |
Jul 07, 2021 | 1.600 | 1.910 | 1.210 | 1.270 | 15,903 | -0.23(-15.33%) |
Jul 06, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 5,702 | +0.15(+11.11%) |
Jul 02, 2021 | 1.350 | 1.375 | 1.350 | 1.350 | 1,974 | +0.00(+0.00%) |
Jul 01, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 408 | +0.10(+7.57%) |
Jun 30, 2021 | 1.300 | 1.300 | 1.140 | 1.255 | 3,241 | -0.01(-0.40%) |
Jun 29, 2021 | 1.120 | 1.300 | 1.120 | 1.260 | 1,860 | +0.03(+2.44%) |
Jun 28, 2021 | 1.240 | 1.240 | 1.230 | 1.230 | 1,177 | -0.02(-1.60%) |
Jun 25, 2021 | 1.370 | 1.370 | 1.250 | 1.250 | 1,600 | -0.10(-7.41%) |
Jun 24, 2021 | 1.250 | 1.400 | 1.250 | 1.350 | 1,920 | +0.10(+8.00%) |
Jun 23, 2021 | 1.220 | 1.600 | 1.210 | 1.250 | 11,915 | -0.05(-3.85%) |
Jun 22, 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 4,779 | +0.09(+7.44%) |
Jun 21, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 572 | +0.00(+0.00%) |
Jun 18, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 333 | +0.00(+0.00%) |
Jun 17, 2021 | 1.300 | 1.300 | 1.210 | 1.210 | 735 | -0.09(-6.92%) |
Jun 16, 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 205 | +0.09(+7.43%) |
Jun 15, 2021 | 1.250 | 1.450 | 1.210 | 1.210 | 10,703 | -0.04(-3.19%) |
Jun 14, 2021 | 1.250 | 1.280 | 1.250 | 1.250 | 2,305 | +0.00(+0.00%) |
Jun 11, 2021 | 1.210 | 1.250 | 1.210 | 1.250 | 1,395 | +0.04(+3.31%) |
Jun 10, 2021 | 1.250 | 1.260 | 1.210 | 1.210 | 1,325 | +0.01(+0.83%) |
Jun 09, 2021 | 1.280 | 1.300 | 1.200 | 1.200 | 2,200 | -0.06(-4.76%) |
Jun 08, 2021 | 1.120 | 1.260 | 1.120 | 1.260 | 1,216 | +0.13(+11.50%) |
Jun 07, 2021 | 1.300 | 1.320 | 1.130 | 1.130 | 2,350 | -0.17(-13.08%) |
Jun 04, 2021 | 1.250 | 1.300 | 1.174 | 1.300 | 800 | +0.19(+17.12%) |
Jun 03, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 3,528 | +0.00(+0.00%) |
Jun 02, 2021 | 1.110 | 1.130 | 1.110 | 1.110 | 5,673 | -0.11(-9.02%) |
Jun 01, 2021 | 1.130 | 1.320 | 1.130 | 1.220 | 2,216 | +0.10(+8.93%) |
May 28, 2021 | 1.120 | 1.240 | 1.120 | 1.120 | 4,372 | -0.20(-15.15%) |
May 27, 2021 | 1.110 | 1.320 | 1.110 | 1.320 | 5,617 | +0.00(+0.00%) |
May 25, 2021 | 1.320 | 1.320 | 1.320 | 45 | +0.00(+0.00%) | |
May 21, 2021 | 1.320 | 1.320 | 1.320 | 45 | +0.02(+1.54%) | |
May 19, 2021 | 1.300 | 1.300 | 1.300 | 1 | +0.16(+14.19%) | |
May 18, 2021 | 1.139 | 1.139 | 1.139 | 1.139 | 250 | -0.16(-12.42%) |
May 17, 2021 | 1.150 | 1.300 | 1.110 | 1.300 | 2,642 | +0.15(+13.04%) |
May 13, 2021 | 1.150 | 1.150 | 1.150 | 54 | -0.10(-8.00%) | |
May 12, 2021 | 1.330 | 1.330 | 1.250 | 1.250 | 456 | +0.05(+4.17%) |
May 11, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 388 | +0.00(+0.00%) |
May 10, 2021 | 1.330 | 1.330 | 1.200 | 1.200 | 1,888 | +0.05(+4.35%) |
May 07, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,364 | +0.02(+1.77%) |
May 06, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 207 | +0.02(+1.80%) |
May 05, 2021 | 1.160 | 1.160 | 1.110 | 1.110 | 3,032 | -0.01(-0.89%) |
May 04, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 249 | -0.14(-11.11%) |