Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.300 | 2.300 | 2.300 | 20 | -0.05(-2.13%) | |
Dec 30, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 597 | +0.05(+2.17%) |
Dec 29, 2021 | 2.260 | 2.300 | 2.250 | 2.300 | 533 | -0.01(-0.43%) |
Dec 27, 2021 | 2.310 | 2.310 | 2.310 | 132 | +0.01(+0.43%) | |
Dec 23, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 1,594 | -0.25(-9.80%) |
Dec 22, 2021 | 2.950 | 2.950 | 2.550 | 2.550 | 1,360 | +0.06(+2.51%) |
Dec 21, 2021 | 2.970 | 2.980 | 2.430 | 2.487 | 4,582 | -0.49(-16.52%) |
Dec 20, 2021 | 2.250 | 2.980 | 2.250 | 2.980 | 435 | +0.53(+21.63%) |
Dec 17, 2021 | 2.910 | 2.910 | 2.010 | 2.450 | 5,734 | -0.37(-13.12%) |
Dec 16, 2021 | 2.820 | 2.820 | 2.820 | 2.820 | 371 | +0.00(+0.00%) |
Dec 15, 2021 | 3.010 | 3.020 | 2.820 | 2.820 | 3,281 | +0.00(+0.00%) |
Dec 14, 2021 | 3.010 | 3.010 | 2.820 | 2.820 | 500 | -0.38(-11.88%) |
Dec 10, 2021 | 3.200 | 3.200 | 3.200 | 1 | +0.20(+6.67%) | |
Dec 08, 2021 | 3.000 | 3.000 | 3.000 | 26 | +0.00(+0.00%) | |
Dec 07, 2021 | 3.100 | 3.100 | 2.990 | 3.000 | 2,980 | -0.20(-6.25%) |
Dec 06, 2021 | 3.000 | 3.200 | 3.000 | 3.200 | 6,466 | +0.21(+7.02%) |
Dec 03, 2021 | 2.990 | 2.990 | 2.990 | 2.990 | 200 | -0.01(-0.33%) |
Dec 02, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 3,527 | +0.07(+2.39%) |
Dec 01, 2021 | 2.600 | 2.930 | 2.600 | 2.930 | 2,590 | +0.33(+12.70%) |
Nov 30, 2021 | 2.147 | 2.600 | 2.500 | 2.600 | 1,020 | +0.60(+29.99%) |
Nov 29, 2021 | 2.300 | 2.400 | 2.000 | 2.000 | 6,025 | -0.40(-16.67%) |
Nov 26, 2021 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.10(+4.35%) |
Nov 22, 2021 | 2.300 | 2.300 | 2.300 | 15 | -0.30(-11.54%) | |
Nov 19, 2021 | 2.600 | 2.660 | 2.310 | 2.600 | 8,625 | -0.39(-13.04%) |
Nov 17, 2021 | 2.990 | 2.990 | 2.990 | 17 | +0.00(+0.00%) | |
Nov 16, 2021 | 2.820 | 3.010 | 2.820 | 2.990 | 2,687 | +0.39(+15.00%) |
Nov 11, 2021 | 2.600 | 2.600 | 2.600 | 35 | -0.04(-1.52%) | |
Nov 09, 2021 | 3.045 | 3.315 | 2.640 | 2.640 | 3,304 | -0.03(-1.12%) |
Nov 08, 2021 | 2.600 | 3.200 | 2.600 | 2.670 | 7,082 | +0.07(+2.69%) |
Nov 05, 2021 | 2.600 | 2.660 | 2.600 | 2.600 | 9,003 | +0.00(+0.00%) |
Nov 03, 2021 | 2.600 | 2.600 | 2.600 | 82 | -0.40(-13.33%) | |
Nov 02, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.10(-3.23%) |
Oct 27, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Oct 26, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,216 | -0.05(-1.64%) |
Oct 25, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 609 | +0.00(+0.00%) |
Oct 22, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 516 | -0.16(-4.87%) |
Oct 21, 2021 | 3.170 | 3.206 | 3.170 | 3.206 | 265 | -0.09(-2.85%) |
Oct 20, 2021 | 3.070 | 3.345 | 3.070 | 3.300 | 8,356 | +0.30(+10.00%) |
Oct 19, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,488 | +0.00(+0.00%) |
Oct 18, 2021 | 3.046 | 3.046 | 3.000 | 3.000 | 4,041 | -0.06(-2.12%) |
Oct 15, 2021 | 3.000 | 3.065 | 3.000 | 3.065 | 528 | -0.04(-1.13%) |
Oct 13, 2021 | 3.100 | 3.100 | 3.100 | 22 | +0.09(+2.99%) | |
Oct 12, 2021 | 3.090 | 3.090 | 3.010 | 3.010 | 614 | -0.20(-6.23%) |
Oct 07, 2021 | 3.210 | 3.210 | 3.210 | 32 | +0.19(+6.29%) | |
Oct 06, 2021 | 3.040 | 3.100 | 3.020 | 3.020 | 951 | -0.02(-0.66%) |
Oct 05, 2021 | 3.550 | 3.550 | 3.010 | 3.040 | 957 | -0.59(-16.25%) |
Oct 04, 2021 | 2.590 | 3.630 | 2.590 | 3.630 | 2,189 | +0.58(+19.02%) |