Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.2050 0.2100 0.1900 0.1900 115,760 -0.01(-5.00%)
Jan 24, 2022 0.2150 0.2150 0.1850 0.2000 771,461 -0.01(-6.98%)
Jan 21, 2022 0.2200 0.2200 0.2050 0.2150 486,961 -0.02(-6.52%)
Jan 20, 2022 0.2150 0.2400 0.2100 0.2300 614,373 +0.03(+15.00%)
Jan 19, 2022 0.2300 0.2350 0.2000 0.2000 428,565 -0.02(-11.11%)
Jan 18, 2022 0.2350 0.2350 0.2200 0.2250 168,566 -0.01(-4.26%)
Jan 17, 2022 0.2450 0.2450 0.2350 0.2350 174,271 -0.01(-2.08%)
Jan 14, 2022 0.2350 0.2450 0.2350 0.2400 655,757 +0.01(+2.13%)
Jan 13, 2022 0.2600 0.2700 0.2350 0.2350 1,473,183 -0.03(-9.62%)
Jan 12, 2022 0.2450 0.2700 0.2450 0.2600 1,112,621 +0.01(+4.00%)
Jan 11, 2022 0.2400 0.2500 0.2400 0.2500 632,649 +0.01(+4.17%)
Jan 10, 2022 0.2500 0.2500 0.2300 0.2400 314,994 -0.02(-5.88%)
Jan 07, 2022 0.2350 0.2550 0.2200 0.2550 463,720 +0.02(+8.51%)
Jan 06, 2022 0.2300 0.2400 0.2300 0.2350 287,389 +0.00(+0.00%)
Jan 05, 2022 0.2600 0.2600 0.2300 0.2350 588,925 -0.03(-9.62%)
Jan 04, 2022 0.2750 0.2750 0.2500 0.2600 703,007 -0.01(-3.70%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 30, 2021 0.2950 0.3000 0.2850 0.2900 231,505 +0.00(+0.00%)
Dec 29, 2021 0.3100 0.3150 0.2850 0.2900 300,534 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 23, 2021 0.2900 0.3150 0.2750 0.3150 247,918 +0.03(+10.53%)
Dec 22, 2021 0.2900 0.2950 0.2750 0.2850 314,151 +0.00(+0.00%)
Dec 21, 2021 0.3050 0.3050 0.2800 0.2850 470,877 -0.02(-5.00%)
Dec 20, 2021 0.3200 0.3200 0.3000 0.3000 73,618 -0.02(-4.76%)
Dec 17, 2021 0.3000 0.3150 0.2850 0.3150 179,700 +0.02(+6.78%)
Dec 16, 2021 0.3000 0.3200 0.2900 0.2950 483,348 +0.01(+1.72%)
Dec 15, 2021 0.3050 0.3450 0.2700 0.2900 1,756,799 -0.01(-1.69%)
Dec 14, 2021 0.3500 0.3550 0.2950 0.2950 818,383 -0.07(-18.06%)
Dec 13, 2021 0.3900 0.3900 0.3250 0.3600 789,103 -0.02(-4.00%)
Dec 10, 2021 0.3850 0.4050 0.3450 0.3750 369,404 -0.02(-3.85%)
Dec 09, 2021 0.4200 0.4200 0.3900 0.3900 83,751 -0.04(-10.34%)
Dec 08, 2021 0.4050 0.4400 0.3450 0.4350 186,075 +0.03(+6.10%)
Dec 07, 2021 0.4250 0.4250 0.4050 0.4100 155,324 -0.01(-1.20%)
Dec 06, 2021 0.4050 0.4150 0.3750 0.4150 587,301 +0.01(+2.47%)
Dec 03, 2021 0.4300 0.4300 0.3800 0.4050 117,878 -0.02(-5.81%)
Dec 02, 2021 0.4400 0.4450 0.4350 0.4300 186,477 -0.01(-2.27%)
Dec 01, 2021 0.4500 0.4550 0.4350 0.4400 124,150 -0.01(-1.12%)
Nov 30, 2021 0.4500 0.4500 0.4250 0.4450 124,434 +0.01(+2.30%)
Nov 29, 2021 0.4250 0.4550 0.4100 0.4350 261,700 +0.02(+4.82%)
Nov 26, 2021 0.4250 0.4350 0.4000 0.4150 314,731 -0.05(-9.78%)
Nov 25, 2021 0.4400 0.4650 0.4400 0.4600 97,077 +0.02(+4.55%)
Nov 24, 2021 0.4450 0.4450 0.4300 0.4400 68,130 -0.02(-3.30%)
Nov 23, 2021 0.4450 0.4600 0.4400 0.4550 137,300 +0.01(+2.25%)
Nov 22, 2021 0.4700 0.4700 0.4250 0.4450 190,743 -0.02(-3.26%)
Nov 19, 2021 0.4200 0.4800 0.4200 0.4600 95,377 +0.03(+5.75%)
Nov 18, 2021 0.4600 0.4450 0.4300 0.4350 220,448 -0.03(-5.43%)
Nov 17, 2021 0.4750 0.4900 0.4600 0.4600 297,466 -0.03(-6.12%)
Nov 16, 2021 0.5000 0.5100 0.4800 0.4900 287,587 -0.02(-3.92%)
Nov 15, 2021 0.5300 0.5400 0.5000 0.5100 208,109 -0.02(-3.77%)
Nov 12, 2021 0.5300 0.5300 0.5000 0.5300 517,576 -0.02(-3.64%)
Nov 11, 2021 0.5400 0.5500 0.5100 0.5500 299,851 +0.03(+5.77%)
Nov 10, 2021 0.4900 0.5200 931,850 +0.02(+4.00%)
Nov 09, 2021 0.4750 0.5100 0.4550 0.5000 1,292,203 +0.03(+6.38%)
Nov 08, 2021 0.4300 0.4750 0.4250 0.4700 1,098,698 +0.06(+14.63%)
Nov 05, 2021 0.4050 0.4200 0.4000 0.4100 590,175 +0.00(+0.00%)
Nov 04, 2021 0.4200 0.4250 0.4050 0.4100 379,443 -0.01(-2.38%)
Nov 03, 2021 0.4200 0.4400 0.4150 0.4200 404,861 +0.00(+0.00%)
Nov 02, 2021 0.4350 0.4400 0.4100 0.4200 447,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.