Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP:BTCWF)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 0.1480 0.1480 0.1355 0.1400 187,353 +0.00(+1.16%)
Mar 19, 2025 0.1426 0.1463 0.1330 0.1384 85,861 -0.00(-1.14%)
Mar 18, 2025 0.1480 0.1480 0.1350 0.1400 91,180 +0.00(+0.07%)
Mar 17, 2025 0.1380 0.1500 0.1255 0.1399 330,932 +0.00(+3.63%)
Mar 14, 2025 0.1330 0.1365 0.1200 0.1350 127,717 +0.01(+9.76%)
Mar 13, 2025 0.1276 0.1406 0.1200 0.1230 500,666 -0.00(-2.38%)
Mar 12, 2025 0.1300 0.1300 0.1200 0.1260 154,760 +0.00(+1.20%)
Mar 11, 2025 0.1230 0.1462 0.1200 0.1245 205,994 -0.01(-10.11%)
Mar 10, 2025 0.1329 0.1524 0.1322 0.1385 219,769 -0.00(-0.57%)
Mar 07, 2025 0.1415 0.1500 0.1350 0.1393 146,305 +0.01(+7.15%)
Mar 06, 2025 0.1500 0.1541 0.1293 0.1300 236,052 -0.01(-10.34%)
Mar 05, 2025 0.1499 0.1500 0.1400 0.1450 295,541 +0.00(+0.69%)
Mar 04, 2025 0.1555 0.1660 0.1400 0.1440 354,599 -0.01(-5.26%)
Mar 03, 2025 0.1361 0.1604 0.1361 0.1520 502,637 +0.02(+12.59%)
Feb 28, 2025 0.1350 0.1400 0.1283 0.1350 143,043 -0.00(-2.24%)
Feb 27, 2025 0.1465 0.1465 0.1260 0.1381 269,575 +0.00(+1.54%)
Feb 26, 2025 0.1300 0.1457 0.1300 0.1360 186,993 +0.00(+2.80%)
Feb 25, 2025 0.1542 0.1542 0.1280 0.1323 393,839 -0.02(-11.80%)
Feb 24, 2025 0.1486 0.1673 0.1401 0.1500 341,588 +0.01(+7.14%)
Feb 21, 2025 0.1601 0.1700 0.1300 0.1400 266,412 -0.01(-6.67%)
Feb 20, 2025 0.1530 0.1674 0.1467 0.1500 320,847 -0.01(-4.46%)
Feb 19, 2025 0.1709 0.1900 0.1340 0.1570 189,224 +0.01(+9.33%)
Feb 18, 2025 0.1438 0.1700 0.1420 0.1436 309,783 +0.00(+0.21%)
Feb 14, 2025 0.1400 0.1700 0.1400 0.1433 337,097 +0.00(+1.85%)
Feb 13, 2025 0.1820 0.1820 0.1407 0.1407 560,863 -0.02(-14.73%)
Feb 12, 2025 0.1419 0.1755 0.1419 0.1650 584,745 +0.02(+14.66%)
Feb 11, 2025 0.2000 0.2133 0.1311 0.1439 2,234,052 -0.06(-30.88%)
Feb 10, 2025 0.2349 0.2700 0.2000 0.2082 353,781 -0.01(-4.50%)
Feb 07, 2025 0.2630 0.2700 0.2100 0.2180 2,212,461 -0.02(-6.92%)
Feb 06, 2025 0.1760 0.2699 0.1670 0.2342 3,349,131 +0.07(+41.94%)
Feb 05, 2025 0.1380 0.1700 0.1190 0.1650 1,090,072 +0.04(+36.14%)
Feb 04, 2025 0.1100 0.1230 0.0910 0.1212 704,815 +0.02(+23.67%)
Feb 03, 2025 0.1025 0.1100 0.0900 0.0980 365,732 -0.00(-3.92%)
Jan 31, 2025 0.1080 0.1100 0.0950 0.1020 390,681 +0.00(+3.55%)
Jan 30, 2025 0.1001 0.1100 0.0850 0.0985 940,256 -0.00(-1.50%)
Jan 29, 2025 0.1140 0.1260 0.1000 0.1000 887,545 -0.02(-16.67%)
Jan 28, 2025 0.1300 0.1414 0.1200 0.1200 707,498 +0.00(+1.87%)
Jan 27, 2025 0.1632 0.1740 0.1159 0.1178 657,543 -0.02(-16.45%)
Jan 24, 2025 0.1555 0.1628 0.1200 0.1410 1,647,318 -0.01(-9.03%)
Jan 23, 2025 0.1590 0.1899 0.1500 0.1550 1,394,108 -0.02(-12.03%)
Jan 22, 2025 0.1913 0.1913 0.1630 0.1762 958,937 +0.01(+3.10%)
Jan 21, 2025 0.1770 0.2166 0.1700 0.1709 1,384,295 -0.01(-6.87%)
Jan 17, 2025 0.1910 0.2172 0.1760 0.1835 1,210,128 -0.01(-3.42%)
Jan 16, 2025 0.2390 0.2749 0.1900 0.1900 597,110 -0.05(-20.83%)
Jan 15, 2025 0.2630 0.2630 0.2400 0.2400 474,339 +0.00(+0.00%)
Jan 14, 2025 0.2200 0.2783 0.1900 0.2400 692,474 +0.04(+18.81%)
Jan 13, 2025 0.1779 0.2200 0.1779 0.2020 671,216 -0.02(-8.18%)
Jan 10, 2025 0.2400 0.2400 0.1850 0.2200 1,045,406 +0.03(+17.77%)
Jan 08, 2025 0.1930 0.2000 0.1601 0.1868 1,260,891 -0.01(-6.60%)
Jan 07, 2025 0.2350 0.2429 0.1976 0.2000 670,170 -0.03(-13.83%)
Jan 06, 2025 0.2470 0.2560 0.2300 0.2321 628,477 -0.02(-6.71%)
Jan 03, 2025 0.2530 0.2550 0.2400 0.2488 336,390 +0.00(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.