Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.370 3.500 3.332 3.350 41,971 +0.01(+0.30%)
Aug 30, 2021 3.410 3.520 3.300 3.340 34,203 -0.07(-2.05%)
Aug 27, 2021 3.310 3.620 3.160 3.410 69,548 +0.05(+1.49%)
Aug 26, 2021 3.500 3.580 3.310 3.360 31,514 -0.15(-4.27%)
Aug 25, 2021 3.400 3.690 3.315 3.510 90,114 +0.11(+3.24%)
Aug 24, 2021 3.450 3.578 3.260 3.400 43,029 -0.11(-3.13%)
Aug 23, 2021 3.350 3.530 3.350 3.510 13,496 +0.10(+2.93%)
Aug 20, 2021 3.200 3.412 3.197 3.410 27,732 +0.22(+6.90%)
Aug 19, 2021 3.370 3.370 3.130 3.190 130,825 -0.25(-7.27%)
Aug 18, 2021 3.430 3.640 3.337 3.440 98,214 -0.04(-1.15%)
Aug 17, 2021 3.420 3.490 3.260 3.480 88,348 +0.06(+1.75%)
Aug 16, 2021 3.570 3.570 3.420 3.420 52,976 -0.23(-6.30%)
Aug 13, 2021 3.640 3.700 3.500 3.650 47,731 +0.01(+0.27%)
Aug 12, 2021 3.640 3.770 3.580 3.640 71,861 -0.05(-1.36%)
Aug 11, 2021 3.840 3.840 3.600 3.690 69,796 -0.10(-2.64%)
Aug 10, 2021 3.750 3.880 3.710 3.790 48,382 +0.05(+1.34%)
Aug 09, 2021 3.760 3.790 3.700 3.740 27,781 -0.07(-1.84%)
Aug 06, 2021 3.770 3.830 3.700 3.810 27,913 -0.02(-0.52%)
Aug 05, 2021 3.970 3.970 3.723 3.830 34,988 +0.11(+2.96%)
Aug 04, 2021 3.840 3.880 3.690 3.720 81,592 -0.17(-4.37%)
Aug 03, 2021 3.900 3.940 3.810 3.890 28,571 +0.05(+1.30%)
Aug 02, 2021 3.910 3.910 3.780 3.840 27,573 -0.02(-0.52%)
Jul 30, 2021 3.860 4.010 3.860 3.860 42,722 -0.02(-0.52%)
Jul 29, 2021 4.080 4.195 3.840 3.880 92,842 +0.08(+2.11%)
Jul 28, 2021 3.700 3.900 3.700 3.800 50,807 +0.08(+2.15%)
Jul 27, 2021 3.920 3.960 3.640 3.720 64,506 -0.17(-4.37%)
Jul 26, 2021 3.720 3.930 3.720 3.890 145,594 +0.19(+5.14%)
Jul 23, 2021 3.840 3.919 3.630 3.700 130,798 -0.17(-4.39%)
Jul 22, 2021 4.050 4.050 3.710 3.870 246,337 -0.22(-5.38%)
Jul 21, 2021 4.100 4.190 4.090 4.090 28,587 +0.03(+0.74%)
Jul 20, 2021 4.090 4.200 3.930 4.060 181,129 -0.02(-0.49%)
Jul 19, 2021 4.010 4.200 3.920 4.080 94,387 -0.06(-1.45%)
Jul 16, 2021 4.170 4.230 4.031 4.140 79,302 +0.01(+0.24%)
Jul 15, 2021 4.140 4.220 4.000 4.130 54,548 -0.04(-0.96%)
Jul 14, 2021 4.340 4.380 4.090 4.170 123,400 -0.18(-4.14%)
Jul 13, 2021 4.590 4.600 4.280 4.350 69,726 -0.21(-4.61%)
Jul 12, 2021 4.530 4.650 4.510 4.560 26,080 +0.03(+0.66%)
Jul 09, 2021 4.580 4.650 4.520 4.530 88,696 -0.08(-1.74%)
Jul 08, 2021 4.500 4.650 4.492 4.610 81,863 +0.10(+2.22%)
Jul 07, 2021 4.580 4.645 4.500 4.510 45,934 -0.09(-1.96%)
Jul 06, 2021 4.700 4.700 4.560 4.600 59,360 -0.12(-2.54%)
Jul 02, 2021 4.780 4.820 4.710 4.720 48,689 -0.04(-0.84%)
Jul 01, 2021 4.800 4.900 4.750 4.760 65,233 -0.03(-0.63%)
Jun 30, 2021 4.860 4.870 4.750 4.790 68,446 -0.09(-1.84%)
Jun 29, 2021 4.970 5.050 4.880 4.880 41,366 -0.02(-0.41%)
Jun 28, 2021 5.110 5.130 4.860 4.900 128,413 -0.21(-4.11%)
Jun 25, 2021 5.030 5.140 4.883 5.110 131,120 +0.13(+2.61%)
Jun 24, 2021 4.860 5.000 4.860 4.980 67,471 +0.08(+1.63%)
Jun 23, 2021 4.770 5.000 4.760 4.900 41,335 +0.17(+3.59%)
Jun 22, 2021 4.710 4.775 4.630 4.730 66,538 +0.08(+1.72%)
Jun 21, 2021 4.560 4.760 4.490 4.650 50,611 +0.05(+1.09%)
Jun 18, 2021 4.550 4.610 4.460 4.600 99,019 +0.01(+0.22%)
Jun 17, 2021 4.750 4.770 4.590 4.590 75,072 -0.15(-3.16%)
Jun 16, 2021 4.700 4.795 4.620 4.740 33,597 +0.04(+0.85%)
Jun 15, 2021 4.750 4.750 4.410 4.700 247,202 -0.08(-1.67%)
Jun 14, 2021 4.710 4.880 4.710 4.780 67,048 +0.08(+1.70%)
Jun 11, 2021 4.930 4.980 4.700 4.700 154,174 -0.23(-4.67%)
Jun 10, 2021 4.900 5.010 4.900 4.930 37,704 +0.00(+0.00%)
Jun 09, 2021 4.940 5.070 4.900 4.930 75,870 -0.03(-0.60%)
Jun 08, 2021 5.010 5.090 4.940 4.960 122,948 -0.01(-0.20%)
Jun 07, 2021 4.960 5.070 4.960 4.970 60,607 -0.03(-0.60%)
Jun 04, 2021 5.070 5.070 4.967 5.000 62,454 -0.07(-1.38%)
Jun 03, 2021 5.050 5.080 4.930 5.070 39,597 -0.01(-0.20%)
Jun 02, 2021 5.120 5.120 4.900 5.080 80,400 -0.02(-0.39%)
Jun 01, 2021 5.300 5.360 5.060 5.100 134,594 -0.15(-2.86%)
May 28, 2021 5.470 5.470 5.210 5.250 192,605 -0.14(-2.60%)
May 27, 2021 5.150 5.430 5.101 5.390 36,662 +0.24(+4.66%)
May 26, 2021 5.100 5.260 5.100 5.150 81,551 +0.05(+0.98%)
May 25, 2021 5.020 5.400 4.980 5.100 122,242 +0.02(+0.39%)
May 24, 2021 5.040 5.205 5.040 5.080 57,434 +0.01(+0.20%)
May 21, 2021 5.000 5.170 4.920 5.070 105,020 -0.01(-0.20%)
May 20, 2021 5.000 5.120 4.960 5.080 52,737 +0.13(+2.63%)
May 19, 2021 4.770 5.050 4.750 4.950 106,432 +0.08(+1.64%)
May 18, 2021 4.890 5.060 4.870 4.870 67,246 +0.03(+0.62%)
May 17, 2021 4.600 4.890 4.600 4.840 72,952 +0.24(+5.22%)
May 14, 2021 4.460 4.633 4.412 4.600 62,079 +0.20(+4.55%)
May 13, 2021 4.550 4.660 4.370 4.400 139,537 -0.16(-3.51%)
May 12, 2021 4.580 4.741 4.500 4.560 176,904 +0.00(+0.00%)
May 11, 2021 4.650 4.850 4.530 4.560 207,383 -0.18(-3.80%)
May 10, 2021 4.940 5.080 4.655 4.740 295,582 -0.23(-4.63%)
May 07, 2021 5.000 5.100 4.800 4.970 235,884 -0.02(-0.40%)
May 06, 2021 5.070 5.110 4.880 4.990 145,141 +0.03(+0.60%)
May 05, 2021 5.100 5.280 4.890 4.960 296,430 -0.34(-6.42%)
May 04, 2021 4.980 5.320 4.850 5.300 303,136 +0.36(+7.29%)
May 03, 2021 5.180 5.193 4.820 4.940 233,775 -0.22(-4.26%)
Apr 30, 2021 4.900 5.190 4.900 5.160 163,200 +0.26(+5.31%)
Apr 29, 2021 5.060 5.070 4.900 4.900 94,791 -0.19(-3.73%)
Apr 28, 2021 5.200 5.200 4.910 5.090 187,928 -0.10(-1.93%)
Apr 27, 2021 4.920 5.190 4.860 5.190 528,035 +0.39(+8.13%)
Apr 26, 2021 5.220 5.230 4.730 4.800 462,191 -0.33(-6.43%)
Apr 23, 2021 4.630 5.290 4.630 5.130 743,800 +0.50(+10.80%)
Apr 22, 2021 4.650 4.850 4.550 4.630 414,929 +0.03(+0.65%)
Apr 21, 2021 4.430 4.870 4.270 4.600 1,121,057 +0.17(+3.84%)
Apr 20, 2021 4.440 4.600 4.180 4.430 641,544 -0.08(-1.77%)
Apr 19, 2021 4.480 4.710 4.330 4.510 746,755 -0.03(-0.66%)
Apr 16, 2021 4.460 4.700 4.140 4.540 1,643,500 -0.07(-1.52%)
Apr 15, 2021 4.200 4.700 4.140 4.610 3,970,690 +0.56(+13.83%)
Apr 14, 2021 3.800 4.140 3.650 4.050 2,651,707 +0.01(+0.25%)
Apr 13, 2021 3.260 4.190 3.240 4.040 16,019,873 +0.80(+24.69%)
Apr 12, 2021 2.840 3.370 2.840 3.240 2,672,091 +0.45(+16.13%)
Apr 09, 2021 2.730 2.790 2.690 2.790 155,800 +0.06(+2.20%)
Apr 08, 2021 2.570 2.740 2.560 2.730 188,777 +0.17(+6.64%)
Apr 07, 2021 2.570 2.580 2.470 2.560 74,307 +0.08(+3.23%)
Apr 06, 2021 2.490 2.580 2.420 2.480 177,017 -0.02(-0.80%)
Apr 05, 2021 2.580 2.610 2.450 2.500 255,651 -0.08(-3.10%)
Apr 01, 2021 2.600 2.630 2.550 2.580 64,000 -0.03(-1.15%)
Mar 31, 2021 2.520 2.680 2.520 2.610 153,723 +0.09(+3.57%)
Mar 30, 2021 2.630 2.630 2.510 2.520 110,930 -0.05(-1.95%)
Mar 29, 2021 2.590 2.630 2.570 2.570 44,330 -0.05(-1.91%)
Mar 26, 2021 2.630 2.760 2.590 2.620 102,000 -0.03(-1.13%)
Mar 25, 2021 2.680 2.680 2.560 2.650 95,680 -0.04(-1.67%)
Mar 24, 2021 2.740 2.750 2.661 2.695 87,001 -0.08(-2.71%)
Mar 23, 2021 2.830 2.835 2.700 2.770 146,892 -0.06(-2.12%)
Mar 22, 2021 2.990 2.990 2.800 2.830 145,126 -0.09(-3.08%)
Mar 19, 2021 2.880 3.000 2.800 2.920 298,900 +0.04(+1.39%)
Mar 18, 2021 2.880 2.890 2.820 2.880 85,094 +0.00(+0.00%)
Mar 17, 2021 2.900 2.980 2.690 2.880 544,024 -0.02(-0.69%)
Mar 16, 2021 2.790 2.940 2.691 2.900 160,329 +0.13(+4.69%)
Mar 15, 2021 2.750 2.890 2.680 2.770 154,853 +0.00(+0.00%)
Mar 12, 2021 2.800 2.820 2.680 2.770 138,900 +0.00(+0.00%)
Mar 11, 2021 2.460 2.840 2.460 2.770 228,011 +0.05(+1.84%)
Mar 10, 2021 2.660 2.790 2.610 2.720 206,177 +0.14(+5.43%)
Mar 09, 2021 2.580 2.620 2.470 2.580 139,666 +0.02(+0.78%)
Mar 08, 2021 2.410 2.570 2.370 2.560 164,105 +0.20(+8.47%)
Mar 05, 2021 2.340 2.410 2.190 2.360 209,700 +0.02(+0.85%)
Mar 04, 2021 2.480 2.480 2.280 2.340 323,246 -0.14(-5.65%)
Mar 03, 2021 2.550 2.550 2.460 2.480 89,138 -0.07(-2.75%)
Mar 02, 2021 2.550 2.570 2.500 2.550 85,378 +0.02(+0.79%)
Mar 01, 2021 2.590 2.670 2.500 2.530 94,248 -0.03(-1.17%)
Feb 26, 2021 2.540 2.630 2.500 2.560 86,300 +0.00(+0.00%)
Feb 25, 2021 2.640 2.750 2.530 2.560 214,446 -0.13(-4.83%)
Feb 24, 2021 2.740 2.830 2.670 2.690 182,473 -0.07(-2.54%)
Feb 23, 2021 2.750 2.810 2.260 2.760 603,007 -0.04(-1.43%)
Feb 22, 2021 2.800 2.860 2.750 2.800 204,030 +0.01(+0.36%)
Feb 19, 2021 2.790 2.830 2.670 2.790 212,100 +0.00(+0.00%)
Feb 18, 2021 2.950 2.950 2.750 2.790 345,232 -0.15(-5.10%)
Feb 17, 2021 2.950 3.050 2.820 2.940 429,644 -0.06(-2.00%)
Feb 16, 2021 2.980 3.150 2.950 3.000 865,010 +0.09(+3.09%)
Feb 12, 2021 2.650 3.040 2.600 2.910 1,330,300 +0.37(+14.57%)
Feb 11, 2021 2.780 2.780 2.540 2.540 616,252 -0.30(-10.56%)
Feb 10, 2021 2.800 2.870 2.550 2.840 1,206,646 +0.22(+8.40%)
Feb 09, 2021 2.490 2.640 2.360 2.620 1,055,070 +0.16(+6.50%)
Feb 08, 2021 2.470 2.480 2.360 2.460 809,034 +0.02(+0.61%)
Feb 05, 2021 2.420 2.480 2.360 2.445 563,900 +0.05(+2.30%)
Feb 04, 2021 2.480 2.570 2.260 2.390 3,209,258 -0.55(-18.71%)
Feb 03, 2021 2.900 3.750 2.720 2.940 5,148,374 +0.41(+16.21%)
Feb 02, 2021 2.650 2.770 2.420 2.530 1,849,892 +0.49(+24.02%)
Feb 01, 2021 1.970 2.090 1.900 2.040 89,697 +0.06(+3.03%)
Jan 29, 2021 2.060 2.070 1.800 1.980 169,300 -0.12(-5.71%)
Jan 28, 2021 2.200 2.200 2.050 2.100 51,809 -0.10(-4.55%)
Jan 27, 2021 2.220 2.270 2.020 2.200 272,434 -0.07(-3.08%)
Jan 26, 2021 2.050 2.330 2.020 2.270 437,368 +0.21(+10.19%)
Jan 25, 2021 2.060 2.060 2.010 2.060 105,972 +0.04(+1.98%)
Jan 22, 2021 1.990 2.090 1.940 2.020 84,800 +0.01(+0.50%)
Jan 21, 2021 2.010 2.290 2.000 2.010 630,973 +0.01(+0.50%)
Jan 20, 2021 2.020 2.030 1.974 2.000 51,903 -0.04(-1.96%)
Jan 19, 2021 2.060 2.060 2.020 2.040 40,157 -0.02(-0.97%)
Jan 15, 2021 2.100 2.150 2.050 2.060 7,800 -0.09(-4.19%)
Jan 14, 2021 2.070 2.160 2.050 2.150 33,550 +0.12(+5.91%)
Jan 13, 2021 2.060 2.100 2.010 2.030 21,799 -0.04(-1.93%)
Jan 12, 2021 2.080 2.100 2.039 2.070 14,007 -0.02(-0.96%)
Jan 11, 2021 2.130 2.140 2.080 2.090 32,913 -0.02(-0.93%)
Jan 08, 2021 2.110 2.230 2.000 2.110 36,100 -0.00(-0.01%)
Jan 07, 2021 2.000 2.290 1.970 2.110 58,416 +0.14(+7.11%)
Jan 06, 2021 1.970 2.030 1.910 1.970 11,042 +0.00(+0.00%)
Jan 05, 2021 1.950 2.020 1.950 1.970 7,725 +0.02(+1.03%)
Jan 04, 2021 1.950 2.040 1.935 1.950 25,964 -0.06(-3.15%)
Dec 31, 2020 2.014 2.014 2.014 22,260 +0.16(+8.90%)
Dec 30, 2020 1.810 1.850 1.770 1.849 22,260 +0.08(+4.46%)
Dec 29, 2020 1.810 1.825 1.760 1.770 11,729 +0.01(+0.57%)
Dec 28, 2020 1.850 1.990 1.750 1.760 65,822 -0.01(-0.56%)
Dec 24, 2020 2.000 2.000 1.770 1.770 19,400 +0.00(+0.00%)
Dec 23, 2020 1.750 1.800 1.748 1.770 30,363 +0.04(+2.32%)
Dec 22, 2020 1.770 1.870 1.714 1.730 44,650 -0.07(-3.89%)
Dec 21, 2020 1.850 1.850 1.770 1.800 28,174 +0.03(+1.69%)
Dec 18, 2020 1.840 1.860 1.770 1.770 29,700 -0.07(-3.80%)
Dec 17, 2020 1.950 1.950 1.820 1.840 39,336 -0.02(-1.08%)
Dec 16, 2020 1.890 1.900 1.860 1.860 7,820 -0.03(-1.59%)
Dec 15, 2020 1.860 1.950 1.802 1.890 57,337 +0.01(+0.53%)
Dec 14, 2020 2.040 2.040 1.880 1.880 14,075 -0.12(-6.00%)
Dec 11, 2020 2.040 2.050 1.961 2.000 7,900 -0.03(-1.48%)
Dec 10, 2020 1.945 2.060 1.945 2.030 20,349 +0.08(+4.10%)
Dec 09, 2020 2.040 2.040 1.940 1.950 8,239 -0.03(-1.52%)
Dec 08, 2020 1.930 2.040 1.930 1.980 9,351 +0.00(+0.00%)
Dec 07, 2020 2.100 2.160 1.980 1.980 52,146 -0.20(-9.17%)
Dec 04, 2020 2.200 2.200 2.111 2.180 30,700 +0.04(+1.87%)
Dec 03, 2020 2.070 2.140 2.050 2.140 91,656 +0.11(+5.42%)
Dec 02, 2020 1.990 2.050 1.980 2.030 82,653 +0.13(+6.84%)
Dec 01, 2020 1.870 2.020 1.860 1.900 47,590 +0.06(+3.26%)
Nov 30, 2020 1.950 1.950 1.790 1.840 51,601 -0.11(-5.64%)
Nov 27, 2020 1.980 1.980 1.928 1.950 28,000 +0.04(+2.09%)
Nov 25, 2020 1.910 1.913 1.830 1.910 16,800 +0.00(+0.16%)
Nov 24, 2020 1.950 1.957 1.850 1.907 25,770 -0.04(-2.21%)
Nov 23, 2020 1.950 1.980 1.890 1.950 67,465 +0.06(+3.17%)
Nov 20, 2020 1.880 1.890 1.800 1.890 22,600 -0.04(-2.07%)
Nov 19, 2020 2.000 2.000 1.900 1.930 35,188 -0.01(-0.52%)
Nov 18, 2020 1.860 2.000 1.810 1.940 160,023 +0.15(+8.38%)
Nov 17, 2020 1.750 1.860 1.690 1.790 74,798 +0.04(+2.29%)
Nov 16, 2020 1.610 1.800 1.610 1.750 132,718 +0.13(+8.02%)
Nov 13, 2020 1.490 1.632 1.490 1.620 145,000 -0.03(-1.82%)
Nov 12, 2020 1.660 1.700 1.560 1.650 378,509 +0.03(+2.17%)
Nov 11, 2020 1.500 1.620 1.500 1.615 16,239 +0.07(+4.87%)
Nov 10, 2020 1.580 1.615 1.540 1.540 37,471 +0.01(+0.65%)
Nov 09, 2020 1.550 1.600 1.530 1.530 63,204 +0.03(+2.00%)
Nov 06, 2020 1.500 1.500 1.490 1.500 9,300 -0.04(-2.60%)
Nov 05, 2020 1.500 1.550 1.480 1.540 19,666 +0.09(+6.21%)
Nov 04, 2020 1.520 1.590 1.420 1.450 58,025 -0.08(-5.23%)
Nov 03, 2020 1.600 1.660 1.520 1.530 78,929 -0.05(-3.16%)
Nov 02, 2020 1.580 1.620 1.540 1.580 39,016 +0.01(+0.64%)
Oct 30, 2020 1.600 1.600 1.560 1.570 27,800 -0.02(-1.26%)
Oct 29, 2020 1.600 1.610 1.560 1.590 56,377 -0.00(-0.14%)
Oct 28, 2020 1.570 1.614 1.570 1.592 21,218 -0.01(-0.48%)
Oct 27, 2020 1.550 1.620 1.530 1.600 137,478 +0.07(+4.58%)
Oct 26, 2020 1.540 1.550 1.518 1.530 13,802 +0.01(+0.33%)
Oct 23, 2020 1.490 1.570 1.490 1.525 15,700 -0.03(-1.61%)
Oct 22, 2020 1.490 1.570 1.490 1.550 36,934 +0.04(+2.65%)
Oct 21, 2020 1.520 1.550 1.500 1.510 12,907 -0.05(-3.14%)
Oct 20, 2020 1.600 1.600 1.520 1.559 15,780 +0.03(+1.90%)
Oct 19, 2020 1.550 1.580 1.530 1.530 14,502 -0.05(-3.16%)
Oct 16, 2020 1.530 1.600 1.530 1.580 14,100 +0.01(+0.64%)
Oct 15, 2020 1.590 1.600 1.560 1.570 29,149 +0.00(+0.00%)
Oct 14, 2020 1.580 1.710 1.540 1.570 78,677 +0.02(+1.29%)
Oct 13, 2020 1.600 1.600 1.520 1.550 10,310 -0.01(-0.64%)
Oct 12, 2020 1.650 1.650 1.550 1.560 19,168 -0.04(-2.50%)
Oct 09, 2020 1.650 1.704 1.570 1.600 71,800 +0.00(+0.00%)
Oct 08, 2020 1.600 1.600 1.510 1.600 19,043 +0.05(+3.23%)
Oct 07, 2020 1.530 1.590 1.500 1.550 9,883 +0.02(+1.31%)
Oct 06, 2020 1.530 1.592 1.530 1.530 8,786 +0.01(+0.66%)
Oct 05, 2020 1.500 1.570 1.500 1.520 6,332 -0.03(-1.94%)
Oct 02, 2020 1.490 1.570 1.490 1.550 2,700 -0.02(-1.27%)
Oct 01, 2020 1.570 1.600 1.570 1.570 4,729 +0.01(+0.64%)
Sep 30, 2020 1.540 1.600 1.540 1.560 4,567 -0.07(-4.07%)
Sep 29, 2020 1.560 1.660 1.560 1.626 6,382 +0.09(+5.60%)
Sep 28, 2020 1.560 1.581 1.500 1.540 7,517 -0.02(-1.28%)
Sep 25, 2020 1.600 1.600 1.480 1.560 8,500 +0.02(+1.30%)
Sep 24, 2020 1.510 1.590 1.500 1.540 11,901 +0.07(+5.03%)
Sep 23, 2020 1.500 1.630 1.466 1.466 5,905 -0.08(-5.41%)
Sep 22, 2020 1.500 1.650 1.500 1.550 9,454 +0.02(+1.31%)
Sep 21, 2020 1.650 1.650 1.510 1.530 24,484 -0.10(-6.13%)
Sep 18, 2020 1.700 1.730 1.605 1.630 30,000 -0.07(-4.12%)
Sep 17, 2020 1.770 1.770 1.610 1.700 14,573 +0.00(+0.00%)
Sep 16, 2020 1.730 1.730 1.610 1.700 13,223 +0.01(+0.75%)
Sep 15, 2020 1.754 1.770 1.670 1.687 10,192 -0.08(-4.67%)
Sep 14, 2020 1.730 1.770 1.710 1.770 11,713 +0.05(+2.91%)
Sep 11, 2020 1.640 1.720 1.640 1.720 7,900 +0.07(+4.24%)
Sep 10, 2020 1.640 1.720 1.640 1.650 12,171 +0.01(+0.61%)
Sep 09, 2020 1.506 1.710 1.506 1.640 16,111 +0.01(+0.61%)
Sep 08, 2020 1.450 1.650 1.450 1.630 18,663 +0.11(+7.24%)
Sep 04, 2020 1.530 1.600 1.460 1.520 38,000 -0.02(-1.62%)
Sep 03, 2020 1.651 1.660 1.492 1.545 16,464 -0.08(-4.63%)
Sep 02, 2020 1.640 1.720 1.600 1.620 25,069 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.