Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,700 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,488 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,151 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,505 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,643 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 9 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,371 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,397 | -0.00(-50.00%) |
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 169,758 | +0.00(+100.00%) |
Aug 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,715 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 259,914 | -0.01(-98.33%) |
Jul 31, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 72,626 | +0.01(+1900.00%) |
Jul 26, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,647 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0003 | 0 | -0.01(-97.22%) | |||
Jul 16, 2024 | 0.0108 | 0 | -0.00(-7.69%) | |||
Jul 15, 2024 | 0.0089 | 0.0118 | 0.0089 | 0.0117 | 430,635 | +0.00(+11.43%) |
Jul 12, 2024 | 0.0080 | 0.0130 | 0.0080 | 0.0105 | 147,575 | -0.00(-4.55%) |
Jul 11, 2024 | 0.0102 | 0.0178 | 0.0100 | 0.0110 | 1,879,237 | +0.00(+7.84%) |
Jul 10, 2024 | 0.0125 | 0.0125 | 0.0102 | 0.0102 | 33,146 | +0.00(+2.00%) |
Jul 09, 2024 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 43,891 | -0.00(-20.00%) |
Jul 08, 2024 | 0.0135 | 0.0144 | 0.0125 | 0.0125 | 16,382 | -0.00(-13.19%) |
Jul 05, 2024 | 0.0100 | 0.0144 | 0.0100 | 0.0144 | 245,366 | +0.00(+44.00%) |
Jul 03, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 44,743 | -0.00(-11.50%) |
Jul 02, 2024 | 0.0114 | 0.0145 | 0.0101 | 0.0113 | 261,939 | -0.00(-0.88%) |