Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 13.94 | 13.94 | 13.88 | 13.93 | 144,681 | +0.00(+0.00%) |
Sep 25, 2024 | 13.88 | 13.96 | 13.88 | 13.93 | 601,626 | +0.02(+0.14%) |
Sep 24, 2024 | 13.88 | 13.91 | 13.86 | 13.91 | 150,141 | +0.05(+0.36%) |
Sep 23, 2024 | 13.84 | 13.93 | 13.84 | 13.86 | 164,444 | -0.01(-0.07%) |
Sep 20, 2024 | 13.90 | 13.90 | 13.84 | 13.87 | 143,861 | -0.02(-0.14%) |
Sep 19, 2024 | 13.89 | 13.91 | 13.84 | 13.89 | 126,547 | -0.04(-0.29%) |
Sep 18, 2024 | 13.94 | 13.94 | 13.87 | 13.93 | 130,618 | +0.01(+0.07%) |
Sep 17, 2024 | 13.92 | 13.92 | 13.88 | 13.92 | 122,980 | +0.03(+0.22%) |
Sep 16, 2024 | 13.93 | 13.93 | 13.87 | 13.89 | 196,591 | -0.03(-0.22%) |
Sep 13, 2024 | 13.84 | 13.93 | 13.84 | 13.92 | 214,002 | +0.01(+0.07%) |
Sep 12, 2024 | 13.84 | 13.91 | 13.84 | 13.91 | 200,128 | +0.03(+0.22%) |
Sep 11, 2024 | 13.84 | 13.88 | 13.76 | 13.88 | 100,126 | +0.07(+0.51%) |
Sep 10, 2024 | 13.80 | 13.83 | 13.78 | 13.81 | 56,927 | -0.02(-0.14%) |
Sep 09, 2024 | 13.74 | 13.83 | 13.74 | 13.83 | 71,721 | +0.07(+0.51%) |
Sep 06, 2024 | 13.80 | 13.80 | 13.72 | 13.76 | 115,865 | -0.07(-0.51%) |
Sep 05, 2024 | 13.79 | 13.83 | 13.78 | 13.83 | 307,646 | +0.00(+0.00%) |
Sep 04, 2024 | 13.77 | 13.83 | 13.77 | 13.83 | 124,280 | +0.02(+0.14%) |
Sep 03, 2024 | 13.89 | 13.89 | 13.79 | 13.81 | 186,441 | -0.04(-0.29%) |
Aug 30, 2024 | 13.84 | 13.89 | 13.82 | 13.85 | 188,578 | -0.02(-0.14%) |
Aug 29, 2024 | 13.83 | 13.88 | 13.82 | 13.87 | 105,078 | +0.02(+0.14%) |
Aug 28, 2024 | 13.87 | 13.87 | 13.81 | 13.85 | 102,414 | -0.01(-0.07%) |
Aug 27, 2024 | 13.85 | 13.87 | 13.83 | 13.86 | 141,500 | -0.03(-0.22%) |
Aug 26, 2024 | 13.89 | 13.89 | 13.82 | 13.89 | 138,564 | +0.02(+0.14%) |
Aug 23, 2024 | 13.82 | 13.87 | 13.82 | 13.87 | 129,226 | +0.05(+0.36%) |
Aug 22, 2024 | 13.88 | 13.88 | 13.79 | 13.82 | 51,624 | -0.04(-0.29%) |
Aug 21, 2024 | 13.88 | 13.88 | 13.82 | 13.86 | 105,178 | +0.05(+0.36%) |
Aug 20, 2024 | 13.82 | 13.87 | 13.79 | 13.81 | 136,639 | -0.04(-0.29%) |
Aug 19, 2024 | 13.78 | 13.86 | 13.78 | 13.85 | 60,528 | +0.01(+0.07%) |
Aug 16, 2024 | 13.79 | 13.84 | 13.78 | 13.84 | 305,132 | +0.01(+0.07%) |
Aug 15, 2024 | 13.77 | 13.83 | 13.76 | 13.83 | 93,286 | +0.05(+0.36%) |
Aug 14, 2024 | 13.72 | 13.79 | 13.72 | 13.78 | 161,622 | +0.02(+0.14%) |
Aug 13, 2024 | 13.71 | 13.76 | 13.69 | 13.76 | 75,403 | +0.07(+0.51%) |
Aug 12, 2024 | 13.67 | 13.70 | 13.65 | 13.69 | 56,724 | +0.02(+0.15%) |
Aug 09, 2024 | 13.60 | 13.67 | 13.60 | 13.67 | 154,173 | +0.03(+0.22%) |
Aug 08, 2024 | 13.51 | 13.64 | 13.51 | 13.64 | 109,757 | +0.15(+1.11%) |
Aug 07, 2024 | 13.52 | 13.62 | 13.45 | 13.49 | 140,231 | -0.06(-0.44%) |
Aug 06, 2024 | 13.37 | 13.61 | 13.37 | 13.55 | 110,098 | +0.11(+0.81%) |
Aug 05, 2024 | 13.36 | 13.50 | 13.25 | 13.44 | 194,699 | -0.15(-1.10%) |
Aug 02, 2024 | 13.62 | 13.62 | 13.53 | 13.59 | 217,516 | -0.07(-0.51%) |
Aug 01, 2024 | 13.74 | 13.74 | 13.62 | 13.66 | 120,447 | -0.05(-0.36%) |
Jul 31, 2024 | 13.63 | 13.72 | 13.63 | 13.71 | 98,741 | +0.07(+0.51%) |
Jul 30, 2024 | 13.63 | 13.69 | 13.61 | 13.64 | 109,354 | -0.01(-0.07%) |
Jul 29, 2024 | 13.39 | 13.70 | 13.38 | 13.65 | 119,512 | +0.00(+0.00%) |
Jul 26, 2024 | 13.61 | 13.65 | 13.61 | 13.65 | 345,343 | +0.05(+0.37%) |
Jul 25, 2024 | 13.59 | 13.64 | 13.57 | 13.60 | 224,873 | -0.06(-0.44%) |
Jul 24, 2024 | 13.64 | 13.67 | 13.59 | 13.66 | 79,992 | +0.00(+0.00%) |
Jul 23, 2024 | 13.66 | 13.68 | 13.64 | 13.66 | 229,876 | -0.04(-0.29%) |
Jul 22, 2024 | 13.59 | 13.70 | 13.59 | 13.70 | 195,018 | +0.05(+0.36%) |
Jul 19, 2024 | 13.67 | 13.67 | 13.61 | 13.65 | 32,718 | -0.02(-0.14%) |
Jul 18, 2024 | 13.67 | 13.69 | 13.62 | 13.67 | 141,663 | +0.01(+0.07%) |
Jul 17, 2024 | 13.70 | 13.71 | 13.62 | 13.66 | 88,446 | -0.04(-0.29%) |
Jul 16, 2024 | 13.72 | 13.72 | 13.66 | 13.70 | 88,274 | +0.02(+0.14%) |
Jul 15, 2024 | 13.72 | 13.72 | 13.64 | 13.68 | 124,989 | -0.02(-0.14%) |
Jul 12, 2024 | 13.66 | 13.70 | 13.66 | 13.70 | 47,822 | +0.01(+0.07%) |
Jul 11, 2024 | 13.67 | 13.69 | 13.63 | 13.69 | 75,370 | +0.00(+0.00%) |
Jul 10, 2024 | 13.65 | 13.69 | 13.64 | 13.69 | 69,256 | +0.03(+0.22%) |
Jul 09, 2024 | 13.59 | 13.67 | 13.59 | 13.66 | 120,568 | +0.01(+0.07%) |
Jul 08, 2024 | 13.66 | 13.66 | 13.61 | 13.65 | 82,455 | +0.03(+0.22%) |
Jul 05, 2024 | 13.68 | 13.68 | 13.62 | 13.62 | 79,841 | -0.03(-0.22%) |
Jul 03, 2024 | 13.60 | 13.65 | 13.59 | 13.65 | 90,650 | +0.03(+0.22%) |
Jul 02, 2024 | 13.59 | 13.62 | 13.58 | 13.62 | 84,869 | +0.03(+0.22%) |