Boyd Gaming Corp (NY: BYD )

56.38 USD -1.32 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 58.43 58.43 55.34 56.38 1,181,832 -1.32(-2.29%)
Aug 02, 2021 57.45 59.69 57.12 57.70 1,216,235 +0.70(+1.23%)
Jul 30, 2021 57.39 58.84 56.81 57.00 1,158,656 -0.84(-1.45%)
Jul 29, 2021 58.85 59.11 57.50 57.84 1,115,120 -0.66(-1.13%)
Jul 28, 2021 59.26 60.66 55.15 58.50 2,487,247 +1.60(+2.81%)
Jul 27, 2021 57.33 57.84 55.16 56.90 1,356,017 -0.69(-1.20%)
Jul 26, 2021 56.59 57.66 56.19 57.59 1,238,861 +1.41(+2.51%)
Jul 23, 2021 56.61 56.85 55.31 56.18 701,085 -0.05(-0.09%)
Jul 22, 2021 56.93 57.11 55.52 56.23 1,005,271 -1.11(-1.94%)
Jul 21, 2021 55.25 57.60 55.13 57.34 1,588,940 +3.14(+5.79%)
Jul 20, 2021 51.99 54.68 51.46 54.20 1,481,726 +2.56(+4.96%)
Jul 19, 2021 50.79 52.90 50.38 51.64 1,980,991 -1.52(-2.86%)
Jul 16, 2021 55.55 55.92 52.78 53.16 1,461,848 -1.73(-3.15%)
Jul 15, 2021 54.66 55.45 53.83 54.89 1,105,725 -0.36(-0.65%)
Jul 14, 2021 57.00 57.57 54.83 55.25 1,046,830 -1.09(-1.93%)
Jul 13, 2021 57.61 57.62 56.27 56.34 702,632 -1.89(-3.25%)
Jul 12, 2021 56.78 58.50 56.48 58.23 1,001,518 +1.04(+1.82%)
Jul 09, 2021 56.16 57.29 55.66 57.19 1,366,873 +1.86(+3.36%)
Jul 08, 2021 55.16 56.65 54.43 55.33 1,456,480 -1.35(-2.38%)
Jul 07, 2021 59.09 59.89 56.08 56.68 1,465,082 -2.55(-4.31%)
Jul 06, 2021 61.79 61.83 59.07 59.23 1,208,696 -2.36(-3.83%)
Jul 02, 2021 62.50 62.65 61.36 61.59 592,858 -0.62(-1.00%)
Jul 01, 2021 62.08 63.08 61.91 62.21 691,392 +0.72(+1.17%)
Jun 30, 2021 60.68 61.63 60.27 61.49 1,114,204 +1.04(+1.72%)
Jun 29, 2021 60.08 61.34 59.98 60.45 1,430,219 +0.41(+0.68%)
Jun 28, 2021 61.65 61.65 59.27 60.04 726,901 -1.02(-1.67%)
Jun 25, 2021 61.34 61.96 61.04 61.06 11,424,316 -0.41(-0.67%)
Jun 24, 2021 61.94 62.77 61.44 61.47 1,324,205 +0.49(+0.80%)
Jun 23, 2021 60.65 61.73 60.38 60.98 1,193,487 +0.07(+0.11%)
Jun 22, 2021 60.20 61.46 59.74 60.91 713,743 +0.47(+0.78%)
Jun 21, 2021 59.28 60.54 58.60 60.44 982,732 +1.76(+3.00%)
Jun 18, 2021 58.44 59.42 57.31 58.68 2,046,121 -1.20(-2.00%)
Jun 17, 2021 61.34 62.28 58.82 59.88 1,325,097 -1.74(-2.82%)
Jun 16, 2021 61.21 62.34 60.80 61.62 849,194 +0.10(+0.16%)
Jun 15, 2021 61.31 61.83 60.40 61.52 757,564 -0.25(-0.40%)
Jun 14, 2021 63.23 63.88 60.90 61.77 1,103,160 -1.06(-1.69%)
Jun 11, 2021 62.01 62.87 61.51 62.83 652,216 +1.21(+1.96%)
Jun 10, 2021 62.65 62.84 61.25 61.62 602,060 -0.78(-1.25%)
Jun 09, 2021 64.07 64.37 62.24 62.40 793,767 -1.64(-2.56%)
Jun 08, 2021 63.25 64.57 62.62 64.04 1,078,485 +1.04(+1.65%)
Jun 07, 2021 62.61 63.26 62.35 63.00 1,030,955 +0.57(+0.91%)
Jun 04, 2021 63.17 63.39 61.99 62.43 795,309 -0.10(-0.16%)
Jun 03, 2021 62.39 62.78 60.56 62.53 1,369,327 -0.19(-0.30%)
Jun 02, 2021 64.32 64.48 61.82 62.72 1,430,046 -1.39(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.