Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 218.68 | 226.00 | 214.91 | 215.44 | 480,573 | -7.41(-3.33%) |
Feb 02, 2023 | 212.25 | 233.00 | 211.40 | 222.85 | 1,088,945 | +12.48(+5.93%) |
Feb 01, 2023 | 199.99 | 214.68 | 199.99 | 210.37 | 761,330 | +10.33(+5.16%) |
Jan 31, 2023 | 193.00 | 200.16 | 190.75 | 200.04 | 376,075 | +9.45(+4.96%) |
Jan 30, 2023 | 194.55 | 198.62 | 190.14 | 190.59 | 514,471 | -5.10(-2.61%) |
Jan 27, 2023 | 189.09 | 196.69 | 187.59 | 195.69 | 372,740 | +6.60(+3.49%) |
Jan 26, 2023 | 190.94 | 192.88 | 185.22 | 189.09 | 300,814 | -0.47(-0.25%) |
Jan 25, 2023 | 184.00 | 191.67 | 182.76 | 189.56 | 242,718 | +1.41(+0.75%) |
Jan 24, 2023 | 192.60 | 194.05 | 187.27 | 188.15 | 268,415 | -6.05(-3.12%) |
Jan 23, 2023 | 191.30 | 195.12 | 191.30 | 194.20 | 1,098,588 | +2.27(+1.18%) |
Jan 20, 2023 | 186.54 | 192.79 | 185.92 | 191.93 | 1,154,577 | +4.71(+2.52%) |
Jan 19, 2023 | 189.06 | 191.94 | 184.50 | 187.22 | 1,031,752 | -5.27(-2.74%) |
Jan 18, 2023 | 198.08 | 201.76 | 191.43 | 192.49 | 928,414 | -2.04(-1.05%) |
Jan 17, 2023 | 191.30 | 195.76 | 189.78 | 194.53 | 879,366 | +3.63(+1.90%) |
Jan 13, 2023 | 187.21 | 192.37 | 186.48 | 190.90 | 425,133 | +1.56(+0.82%) |
Jan 12, 2023 | 185.69 | 189.50 | 182.15 | 189.34 | 637,268 | +7.34(+4.03%) |
Jan 11, 2023 | 174.42 | 184.89 | 173.72 | 182.00 | 758,180 | +10.33(+6.02%) |
Jan 10, 2023 | 168.72 | 173.36 | 165.85 | 171.67 | 464,827 | +3.83(+2.28%) |
Jan 09, 2023 | 168.19 | 172.15 | 166.44 | 167.84 | 445,255 | +1.54(+0.93%) |
Jan 06, 2023 | 170.88 | 174.97 | 166.10 | 166.30 | 410,321 | -2.55(-1.51%) |
Jan 05, 2023 | 166.81 | 169.60 | 164.94 | 168.85 | 417,455 | -0.31(-0.18%) |
Jan 04, 2023 | 167.22 | 169.50 | 164.97 | 169.16 | 352,154 | +4.41(+2.68%) |
Jan 03, 2023 | 165.81 | 167.96 | 162.71 | 164.75 | 1,019,944 | +0.82(+0.50%) |
Dec 30, 2022 | 160.99 | 164.79 | 160.59 | 163.93 | 512,577 | +1.23(+0.76%) |
Dec 29, 2022 | 160.51 | 163.84 | 159.43 | 162.70 | 656,304 | +4.47(+2.83%) |
Dec 28, 2022 | 155.91 | 159.49 | 153.55 | 158.23 | 869,419 | +1.84(+1.18%) |
Dec 27, 2022 | 160.30 | 161.55 | 155.56 | 156.39 | 472,445 | -5.02(-3.11%) |
Dec 23, 2022 | 157.64 | 162.10 | 154.73 | 161.41 | 780,198 | +5.71(+3.67%) |
Dec 22, 2022 | 162.43 | 163.84 | 154.31 | 155.70 | 998,551 | -11.62(-6.94%) |
Dec 21, 2022 | 175.05 | 175.56 | 165.65 | 167.32 | 732,988 | -4.19(-2.44%) |
Dec 20, 2022 | 171.81 | 174.31 | 170.55 | 171.51 | 768,745 | -0.57(-0.33%) |
Dec 19, 2022 | 178.72 | 179.42 | 170.73 | 172.08 | 825,525 | -4.96(-2.80%) |
Dec 16, 2022 | 181.12 | 183.38 | 174.18 | 177.04 | 2,414,528 | -8.18(-4.42%) |
Dec 15, 2022 | 186.21 | 187.43 | 181.40 | 185.22 | 900,270 | -6.41(-3.34%) |
Dec 14, 2022 | 188.18 | 194.92 | 187.81 | 191.63 | 810,220 | +2.17(+1.15%) |
Dec 13, 2022 | 193.98 | 195.57 | 186.31 | 189.46 | 682,160 | +1.46(+0.78%) |
Dec 12, 2022 | 182.24 | 192.35 | 181.23 | 188.00 | 659,798 | +5.46(+2.99%) |
Dec 09, 2022 | 183.81 | 187.28 | 181.42 | 182.54 | 472,905 | -3.45(-1.85%) |
Dec 08, 2022 | 191.93 | 193.54 | 183.32 | 185.99 | 607,658 | -3.95(-2.08%) |
Dec 07, 2022 | 193.97 | 196.00 | 189.51 | 189.94 | 1,089,355 | -4.13(-2.13%) |
Dec 06, 2022 | 195.89 | 199.53 | 190.48 | 194.07 | 1,914,790 | -2.38(-1.21%) |
Dec 05, 2022 | 214.84 | 214.88 | 195.76 | 196.45 | 878,123 | -20.83(-9.59%) |
Dec 02, 2022 | 217.04 | 220.18 | 214.39 | 217.28 | 784,483 | -1.29(-0.59%) |