Cordoba Minerals (OP: CDBMF )
0.3252
-0.0648
(-16.62%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.3158 | 0.3900 | 0.3099 | 0.3900 | 67,618 | +0.09(+31.31%) |
| Sep 25, 2024 | 0.3098 | 0.3098 | 0.2970 | 0.2970 | 8,500 | -0.01(-4.16%) |
| Sep 24, 2024 | 0.3099 | 0.3099 | 0.3098 | 0.3099 | 10,000 | +0.00(+1.27%) |
| Sep 23, 2024 | 0.2756 | 0.3060 | 0.2756 | 0.3060 | 15,500 | +0.01(+1.66%) |
| Sep 19, 2024 | 0.3010 | 0 | +0.01(+3.54%) | |||
| Sep 18, 2024 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 4,000 | -0.01(-2.78%) |
| Sep 16, 2024 | 0.2990 | 0 | +0.04(+17.21%) | |||
| Sep 05, 2024 | 0.2551 | 0 | -0.05(-17.68%) | |||
| Sep 04, 2024 | 0.2939 | 0.3099 | 0.2939 | 0.3099 | 3,000 | +0.02(+6.49%) |
| Sep 03, 2024 | 0.3099 | 0.3099 | 0.2910 | 0.2910 | 5,500 | -0.00(-0.72%) |
| Aug 30, 2024 | 0.2930 | 0.2931 | 0.2930 | 0.2931 | 5,000 | -0.02(-5.42%) |
| Aug 29, 2024 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 500 | +0.05(+21.48%) |
| Aug 26, 2024 | 0.2551 | 0 | -0.05(-17.68%) | |||
| Aug 23, 2024 | 0.2770 | 0.3099 | 0.2770 | 0.3099 | 6,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.3099 | 0 | -0.06(-15.88%) | |||
| Jul 31, 2024 | 0.3684 | 0 | +0.02(+5.08%) | |||
| Jul 26, 2024 | 0.3506 | 0 | +0.01(+2.69%) | |||
| Jul 25, 2024 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 1,000 | +0.05(+17.72%) |
| Jul 10, 2024 | 0.2900 | 0 | -0.01(-4.45%) | |||
| Jul 09, 2024 | 0.3024 | 0.3035 | 0.2834 | 0.3035 | 19,500 | -0.04(-11.10%) |
| Jul 05, 2024 | 0.3414 | 87 | +0.02(+6.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
