Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.0954 | 0 | -0.01(-6.10%) | |||
Aug 06, 2024 | 0.1122 | 0.1127 | 0.1015 | 0.1016 | 10,012,147 | -0.01(-11.11%) |
Aug 05, 2024 | 0.1105 | 0.1155 | 0.1050 | 0.1143 | 13,887,951 | -0.01(-4.67%) |
Aug 02, 2024 | 0.1200 | 0.1202 | 0.1155 | 0.1199 | 3,946,990 | -0.00(-1.64%) |
Aug 01, 2024 | 0.1235 | 0.1250 | 0.1205 | 0.1219 | 3,418,729 | -0.00(-1.22%) |
Jul 31, 2024 | 0.1264 | 0.1264 | 0.1200 | 0.1234 | 3,535,525 | +0.00(+1.98%) |
Jul 30, 2024 | 0.1240 | 0.1245 | 0.1200 | 0.1210 | 3,641,546 | -0.00(-2.42%) |
Jul 29, 2024 | 0.1297 | 0.1297 | 0.1228 | 0.1240 | 4,427,972 | -0.01(-4.02%) |
Jul 26, 2024 | 0.1265 | 0.1320 | 0.1254 | 0.1292 | 6,502,001 | +0.00(+1.73%) |
Jul 25, 2024 | 0.1220 | 0.1270 | 0.1185 | 0.1270 | 2,609,848 | +0.00(+2.42%) |
Jul 24, 2024 | 0.1254 | 0.1285 | 0.1230 | 0.1240 | 2,654,625 | -0.01(-4.17%) |
Jul 23, 2024 | 0.1337 | 0.1383 | 0.1269 | 0.1294 | 3,951,520 | -0.00(-0.69%) |
Jul 22, 2024 | 0.1310 | 0.1317 | 0.1227 | 0.1303 | 3,591,833 | +0.00(+1.80%) |
Jul 19, 2024 | 0.1288 | 0.1288 | 0.1217 | 0.1280 | 2,854,631 | +0.00(+1.99%) |
Jul 18, 2024 | 0.1366 | 0.1366 | 0.1231 | 0.1255 | 4,565,702 | -0.01(-8.26%) |
Jul 17, 2024 | 0.1402 | 0.1402 | 0.1344 | 0.1368 | 4,550,900 | -0.00(-2.49%) |
Jul 16, 2024 | 0.1344 | 0.1408 | 0.1284 | 0.1403 | 9,621,932 | +0.01(+5.73%) |
Jul 15, 2024 | 0.1300 | 0.1350 | 0.1185 | 0.1327 | 19,717,112 | +0.01(+7.80%) |
Jul 12, 2024 | 0.1215 | 0.1236 | 0.1179 | 0.1231 | 5,244,282 | +0.00(+1.48%) |
Jul 11, 2024 | 0.1185 | 0.1229 | 0.1177 | 0.1213 | 4,499,467 | +0.00(+0.83%) |
Jul 10, 2024 | 0.1211 | 0.1223 | 0.1165 | 0.1203 | 4,355,672 | +0.00(+0.17%) |
Jul 09, 2024 | 0.1190 | 0.1232 | 0.1154 | 0.1201 | 4,344,586 | +0.00(+0.67%) |
Jul 08, 2024 | 0.1200 | 0.1260 | 0.1111 | 0.1193 | 7,511,222 | -0.00(-0.17%) |
Jul 05, 2024 | 0.1179 | 0.1220 | 0.1150 | 0.1195 | 7,304,456 | +0.00(+1.27%) |
Jul 03, 2024 | 0.1140 | 0.1183 | 0.1140 | 0.1180 | 4,626,188 | +0.00(+3.60%) |
Jul 02, 2024 | 0.1171 | 0.1180 | 0.1094 | 0.1139 | 6,500,605 | -0.00(-1.04%) |