Canfor Pulp Income (OP: CFPUF )
0.6861
-0.0442
(-6.05%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.7303 | 0 | +0.06(+9.00%) | |||
| Sep 24, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.09(+15.52%) |
| Aug 23, 2024 | 0.5800 | 2,059 | -0.02(-2.91%) | |||
| Aug 15, 2024 | 0.5974 | 0 | -0.05(-7.37%) | |||
| Aug 07, 2024 | 0.6449 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 3,200 | -0.02(-2.29%) |
| Aug 05, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.6758 | 0.6758 | 0.6600 | 0.6600 | 2,500 | -0.09(-12.00%) |
| Jul 25, 2024 | 0.7500 | 500 | -0.00(-0.48%) | |||
| Jul 24, 2024 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 7,012 | +0.04(+5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
