Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.780 5.830 5.550 5.620 212,804 -0.18(-3.10%)
Jun 29, 2021 6.000 6.100 5.750 5.800 167,172 -0.24(-3.97%)
Jun 28, 2021 6.220 6.300 5.950 6.040 189,900 -0.26(-4.13%)
Jun 25, 2021 6.500 6.590 6.220 6.300 266,163 -0.13(-2.02%)
Jun 24, 2021 6.380 6.450 6.210 6.430 286,019 +0.14(+2.23%)
Jun 23, 2021 5.860 6.350 5.860 6.290 397,127 +0.48(+8.26%)
Jun 22, 2021 5.660 5.850 5.420 5.810 352,982 +0.25(+4.50%)
Jun 21, 2021 5.790 5.790 5.310 5.560 583,707 -0.13(-2.28%)
Jun 18, 2021 5.460 5.850 5.440 5.690 2,116,870 -1.63(-22.27%)
Jun 17, 2021 7.300 7.390 7.110 7.320 292,779 -0.03(-0.41%)
Jun 16, 2021 7.120 7.380 7.010 7.350 79,214 +0.11(+1.52%)
Jun 15, 2021 7.270 7.340 7.060 7.240 99,716 -0.06(-0.82%)
Jun 14, 2021 7.010 7.300 7.000 7.300 199,603 +0.37(+5.34%)
Jun 11, 2021 7.680 7.870 6.900 6.930 378,501 -0.74(-9.65%)
Jun 10, 2021 8.510 8.530 7.530 7.670 245,839 -0.84(-9.87%)
Jun 09, 2021 8.210 8.610 8.210 8.510 120,144 +0.30(+3.65%)
Jun 08, 2021 8.390 8.479 8.080 8.210 117,815 -0.17(-2.03%)
Jun 07, 2021 7.700 8.400 7.690 8.380 140,859 +0.69(+8.97%)
Jun 04, 2021 7.530 7.820 7.530 7.690 93,211 +0.16(+2.12%)
Jun 03, 2021 7.490 7.600 7.250 7.530 67,448 +0.05(+0.67%)
Jun 02, 2021 7.350 7.570 7.300 7.480 70,092 +0.17(+2.33%)
Jun 01, 2021 7.240 7.400 7.110 7.310 130,126 +0.07(+0.97%)
May 28, 2021 7.500 7.600 7.160 7.240 73,331 -0.23(-3.08%)
May 27, 2021 7.480 7.550 7.160 7.470 154,572 +0.09(+1.22%)
May 26, 2021 7.200 7.415 7.170 7.380 135,633 +0.18(+2.50%)
May 25, 2021 7.380 7.500 7.150 7.200 70,562 -0.22(-2.96%)
May 24, 2021 7.480 7.530 7.210 7.420 49,151 -0.08(-1.07%)
May 21, 2021 7.470 7.600 7.200 7.500 143,642 +0.06(+0.81%)
May 20, 2021 7.542 7.655 7.190 7.440 109,927 -0.12(-1.59%)
May 19, 2021 7.510 7.690 7.390 7.560 73,434 -0.09(-1.18%)
May 18, 2021 7.480 7.760 7.340 7.650 141,798 +0.28(+3.80%)
May 17, 2021 7.390 7.550 7.225 7.370 59,397 -0.13(-1.73%)
May 14, 2021 7.230 7.550 7.160 7.500 59,459 +0.40(+5.63%)
May 13, 2021 7.200 7.617 7.000 7.100 96,157 +0.00(+0.00%)
May 12, 2021 7.600 7.640 7.010 7.100 120,281 -0.54(-7.07%)
May 11, 2021 7.240 7.800 7.230 7.640 95,292 +0.21(+2.83%)
May 10, 2021 7.770 7.840 7.352 7.430 102,198 -0.25(-3.26%)
May 07, 2021 7.500 7.870 7.300 7.680 55,669 +0.27(+3.64%)
May 06, 2021 7.640 7.910 7.230 7.410 116,323 -0.23(-3.01%)
May 05, 2021 7.890 8.360 7.550 7.640 171,264 -0.23(-2.92%)
May 04, 2021 8.080 8.200 7.560 7.870 257,291 -0.30(-3.67%)
May 03, 2021 8.120 8.300 8.060 8.170 85,412 +0.11(+1.36%)
Apr 30, 2021 8.140 8.483 8.050 8.060 47,600 -0.29(-3.47%)
Apr 29, 2021 8.490 8.570 8.150 8.350 151,404 -0.17(-2.00%)
Apr 28, 2021 8.030 8.680 8.030 8.520 81,782 +0.41(+5.06%)
Apr 27, 2021 8.450 8.480 8.110 8.110 60,868 -0.30(-3.57%)
Apr 26, 2021 8.510 8.530 8.160 8.410 119,792 +0.05(+0.60%)
Apr 23, 2021 8.080 8.400 8.004 8.360 112,600 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.