Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.000 1.040 0.8600 0.9900 35,666 +0.00(+0.00%)
Mar 30, 2021 0.8200 1.000 0.8200 0.9900 31,583 +0.13(+15.12%)
Mar 29, 2021 0.9000 1.000 0.8001 0.8600 25,943 +0.04(+4.88%)
Mar 26, 2021 0.8400 1.030 0.8000 0.8200 91,200 -0.02(-2.38%)
Mar 25, 2021 0.9250 0.9250 0.8000 0.8400 33,979 -0.09(-9.68%)
Mar 24, 2021 1.000 1.000 0.9100 0.9300 8,106 -0.07(-7.00%)
Mar 23, 2021 0.9300 1.020 0.9000 1.000 56,855 +0.00(+0.00%)
Mar 22, 2021 0.9000 1.060 0.9000 1.000 66,423 +0.03(+3.09%)
Mar 19, 2021 0.9924 1.020 0.9400 0.9700 39,500 -0.02(-2.26%)
Mar 18, 2021 0.9600 0.9925 0.9100 0.9924 84,492 +0.09(+10.27%)
Mar 17, 2021 0.8850 0.9500 0.8700 0.9000 78,961 +0.03(+3.45%)
Mar 16, 2021 0.8500 0.8900 0.7000 0.8700 49,043 +0.07(+8.75%)
Mar 15, 2021 0.6631 0.8800 0.6631 0.8000 47,520 +0.13(+18.71%)
Mar 12, 2021 0.7450 0.7450 0.5500 0.6739 30,800 -0.02(-2.33%)
Mar 11, 2021 0.8000 0.8000 0.5500 0.6900 129,906 -0.11(-13.53%)
Mar 10, 2021 0.7600 0.7980 0.7600 0.7980 3,321 +0.06(+7.84%)
Mar 09, 2021 0.7310 0.7600 0.6500 0.7400 10,888 +0.00(+0.00%)
Mar 08, 2021 0.7500 0.7550 0.7200 0.7400 13,260 -0.00(-0.03%)
Mar 05, 2021 0.7259 0.7599 0.7159 0.7402 2,700 -0.01(-1.46%)
Mar 04, 2021 0.7013 0.7800 0.6310 0.7512 54,747 -0.00(-0.42%)
Mar 03, 2021 0.8689 0.8700 0.7013 0.7544 27,960 +0.04(+6.25%)
Mar 02, 2021 0.8700 0.8700 0.6410 0.7100 42,555 -0.17(-19.32%)
Mar 01, 2021 0.8145 0.8800 0.7350 0.8800 20,517 +0.07(+8.64%)
Feb 26, 2021 0.8650 0.8650 0.8000 0.8100 6,900 -0.01(-1.23%)
Feb 25, 2021 0.8800 0.9000 0.8201 0.8201 21,258 -0.04(-5.19%)
Feb 24, 2021 0.8180 0.8900 0.8000 0.8650 36,906 +0.05(+6.40%)
Feb 23, 2021 0.9400 0.9400 0.7100 0.8130 46,479 -0.13(-13.51%)
Feb 22, 2021 0.8500 0.9400 0.8012 0.9400 38,400 +0.09(+10.59%)
Feb 19, 2021 0.8999 0.9600 0.8302 0.8500 35,400 -0.01(-1.36%)
Feb 18, 2021 0.9310 0.9600 0.8400 0.8617 37,137 -0.04(-4.26%)
Feb 17, 2021 0.9000 1.000 0.9000 0.9000 31,561 +0.00(+0.00%)
Feb 16, 2021 0.9300 0.9500 0.9000 0.9000 51,379 +0.07(+8.43%)
Feb 12, 2021 0.8999 0.9100 0.8000 0.8300 88,100 -0.09(-9.78%)
Feb 11, 2021 0.9560 1.000 0.8815 0.9200 43,474 +0.01(+1.05%)
Feb 10, 2021 0.9500 1.030 0.9000 0.9104 13,944 -0.04(-4.67%)
Feb 09, 2021 1.030 1.100 0.9500 0.9550 53,537 -0.08(-7.28%)
Feb 08, 2021 1.050 1.060 1.000 1.030 41,950 +0.03(+3.00%)
Feb 05, 2021 1.100 1.190 1.000 1.000 21,300 -0.10(-9.09%)
Feb 04, 2021 1.040 1.169 0.8000 1.100 55,672 +0.12(+12.59%)
Feb 03, 2021 0.9500 0.9800 0.9000 0.9770 27,546 +0.03(+2.84%)
Feb 02, 2021 0.9600 1.032 0.9211 0.9500 33,513 -0.01(-1.04%)
Feb 01, 2021 1.192 1.192 0.9200 0.9600 95,192 -0.16(-14.29%)
Jan 29, 2021 1.090 1.500 0.9500 1.120 28,100 +0.03(+2.75%)
Jan 28, 2021 1.090 1.100 0.9500 1.090 35,374 +0.00(+0.41%)
Jan 27, 2021 1.120 1.330 1.050 1.085 66,597 -0.03(-3.08%)
Jan 26, 2021 1.266 1.300 1.090 1.120 78,037 -0.04(-3.45%)
Jan 25, 2021 1.440 1.440 1.160 1.160 79,519 -0.17(-12.78%)
Jan 22, 2021 1.323 1.400 1.265 1.330 128,900 +0.03(+2.31%)
Jan 21, 2021 1.180 1.360 1.180 1.300 131,756 +0.04(+3.13%)
Jan 20, 2021 1.110 1.280 1.000 1.260 241,122 +0.18(+16.71%)
Jan 19, 2021 1.150 1.150 1.000 1.080 42,994 -0.02(-1.82%)
Jan 15, 2021 0.9000 1.420 0.8901 1.100 146,000 +0.12(+12.24%)
Jan 14, 2021 0.9200 0.9900 0.8600 0.9800 156,913 +0.08(+8.89%)
Jan 13, 2021 0.8500 0.9200 0.8500 0.9000 24,471 +0.06(+7.14%)
Jan 12, 2021 0.8000 0.8500 0.7800 0.8400 21,153 +0.04(+5.00%)
Jan 11, 2021 0.7806 0.8600 0.7801 0.8000 8,239 -0.04(-4.76%)
Jan 08, 2021 0.8600 0.8600 0.7802 0.8400 13,700 -0.05(-5.62%)
Jan 07, 2021 0.9100 0.9300 0.8400 0.8900 33,030 -0.01(-1.11%)
Jan 06, 2021 0.8200 0.9600 0.8200 0.9000 42,668 +0.07(+8.83%)
Jan 05, 2021 0.8800 0.8800 0.8000 0.8270 23,785 +0.04(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.