Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.920 | 2.945 | 2.820 | 2.870 | 3,290,354 | -0.02(-0.69%) |
Sep 25, 2024 | 2.950 | 3.040 | 2.880 | 2.890 | 7,943,997 | -0.07(-2.36%) |
Sep 24, 2024 | 2.900 | 2.990 | 2.860 | 2.960 | 8,490,447 | +0.06(+2.07%) |
Sep 23, 2024 | 2.910 | 2.960 | 2.830 | 2.900 | 3,752,739 | -0.01(-0.34%) |
Sep 20, 2024 | 3.030 | 3.070 | 2.910 | 2.910 | 9,643,762 | -0.12(-3.96%) |
Sep 19, 2024 | 3.100 | 3.135 | 2.990 | 3.030 | 4,674,423 | +0.03(+1.00%) |
Sep 18, 2024 | 3.090 | 3.200 | 3.000 | 3.000 | 6,387,845 | -0.09(-2.91%) |
Sep 17, 2024 | 3.090 | 3.160 | 3.050 | 3.090 | 4,171,685 | +0.03(+0.98%) |
Sep 16, 2024 | 3.020 | 3.130 | 2.920 | 3.060 | 6,887,063 | +0.07(+2.34%) |
Sep 13, 2024 | 2.800 | 3.000 | 2.785 | 2.990 | 5,581,897 | +0.22(+7.94%) |
Sep 12, 2024 | 2.640 | 2.870 | 2.640 | 2.770 | 6,160,125 | +0.12(+4.53%) |
Sep 11, 2024 | 2.540 | 2.679 | 2.481 | 2.650 | 5,701,257 | +0.11(+4.33%) |
Sep 10, 2024 | 2.530 | 2.590 | 2.470 | 2.540 | 4,335,391 | +0.03(+1.20%) |
Sep 09, 2024 | 2.580 | 2.640 | 2.500 | 2.510 | 4,305,270 | +0.00(+0.00%) |
Sep 06, 2024 | 2.660 | 2.680 | 2.455 | 2.510 | 6,809,602 | -0.15(-5.64%) |
Sep 05, 2024 | 2.840 | 2.920 | 2.650 | 2.660 | 8,504,966 | -0.21(-7.16%) |
Sep 04, 2024 | 2.720 | 2.985 | 2.670 | 2.865 | 18,183,082 | +0.37(+14.60%) |
Sep 03, 2024 | 2.590 | 2.640 | 2.455 | 2.500 | 11,660,350 | -0.13(-4.94%) |
Aug 30, 2024 | 2.810 | 2.830 | 2.540 | 2.630 | 18,536,676 | -0.19(-6.74%) |
Aug 29, 2024 | 3.100 | 3.179 | 2.790 | 2.820 | 12,822,821 | -0.28(-9.03%) |
Aug 28, 2024 | 3.160 | 3.330 | 3.030 | 3.100 | 7,730,539 | -0.10(-3.13%) |
Aug 27, 2024 | 3.290 | 3.400 | 3.150 | 3.200 | 4,576,780 | -0.13(-3.90%) |
Aug 26, 2024 | 3.330 | 3.380 | 2.910 | 3.330 | 12,850,244 | -0.01(-0.30%) |
Aug 23, 2024 | 3.400 | 3.630 | 3.330 | 3.340 | 10,803,848 | -0.02(-0.60%) |
Aug 22, 2024 | 3.690 | 3.815 | 3.330 | 3.360 | 21,202,628 | -0.14(-4.00%) |
Aug 21, 2024 | 3.090 | 3.550 | 2.990 | 3.500 | 16,198,699 | +0.40(+12.90%) |
Aug 20, 2024 | 3.200 | 3.320 | 2.930 | 3.100 | 15,112,790 | -0.08(-2.52%) |
Aug 19, 2024 | 3.130 | 3.470 | 2.750 | 3.180 | 28,567,688 | +0.35(+12.37%) |
Aug 16, 2024 | 2.640 | 2.900 | 2.630 | 2.830 | 13,110,768 | +0.17(+6.39%) |
Aug 15, 2024 | 2.570 | 2.715 | 2.360 | 2.660 | 17,501,246 | +0.15(+5.98%) |
Aug 14, 2024 | 2.120 | 2.545 | 2.105 | 2.510 | 26,239,456 | +0.51(+25.50%) |
Aug 13, 2024 | 1.870 | 2.030 | 1.870 | 2.000 | 5,697,052 | +0.13(+6.95%) |
Aug 12, 2024 | 1.860 | 1.880 | 1.840 | 1.870 | 2,227,263 | +0.01(+0.54%) |
Aug 09, 2024 | 1.840 | 1.910 | 1.835 | 1.860 | 4,618,579 | +0.03(+1.64%) |
Aug 08, 2024 | 1.670 | 1.860 | 1.660 | 1.830 | 4,690,678 | +0.17(+9.91%) |
Aug 07, 2024 | 1.850 | 1.870 | 1.641 | 1.665 | 6,306,600 | -0.17(-9.02%) |
Aug 06, 2024 | 2.000 | 2.010 | 1.791 | 1.830 | 8,063,309 | -0.05(-2.66%) |
Aug 05, 2024 | 1.520 | 1.890 | 1.500 | 1.880 | 11,776,835 | +0.21(+12.57%) |
Aug 02, 2024 | 1.710 | 1.720 | 1.630 | 1.670 | 5,560,504 | -0.13(-7.22%) |
Aug 01, 2024 | 1.900 | 1.930 | 1.750 | 1.800 | 4,742,349 | -0.11(-5.76%) |
Jul 31, 2024 | 1.930 | 1.970 | 1.840 | 1.910 | 5,284,928 | -0.01(-0.52%) |
Jul 30, 2024 | 1.800 | 1.945 | 1.790 | 1.920 | 7,573,008 | +0.15(+8.47%) |
Jul 29, 2024 | 1.750 | 1.820 | 1.700 | 1.770 | 4,375,373 | +0.04(+2.31%) |
Jul 26, 2024 | 1.680 | 1.745 | 1.670 | 1.730 | 3,196,186 | +0.09(+5.49%) |
Jul 25, 2024 | 1.600 | 1.700 | 1.580 | 1.640 | 3,359,030 | +0.04(+2.50%) |
Jul 24, 2024 | 1.660 | 1.690 | 1.600 | 1.600 | 3,064,284 | -0.06(-3.61%) |
Jul 23, 2024 | 1.690 | 1.710 | 1.650 | 1.660 | 2,647,633 | -0.02(-1.19%) |
Jul 22, 2024 | 1.650 | 1.680 | 1.580 | 1.680 | 3,548,001 | +0.05(+3.07%) |
Jul 19, 2024 | 1.650 | 1.710 | 1.610 | 1.630 | 3,118,651 | -0.06(-3.55%) |
Jul 18, 2024 | 1.710 | 1.780 | 1.650 | 1.690 | 4,066,167 | -0.03(-1.74%) |
Jul 17, 2024 | 1.710 | 1.760 | 1.670 | 1.720 | 5,021,001 | -0.01(-0.58%) |
Jul 16, 2024 | 1.580 | 1.740 | 1.575 | 1.730 | 6,778,636 | +0.15(+9.49%) |
Jul 15, 2024 | 1.520 | 1.600 | 1.510 | 1.580 | 5,831,204 | +0.07(+4.64%) |
Jul 12, 2024 | 1.450 | 1.550 | 1.450 | 1.510 | 5,034,751 | +0.05(+3.42%) |
Jul 11, 2024 | 1.340 | 1.485 | 1.340 | 1.460 | 6,823,913 | +0.12(+8.96%) |
Jul 10, 2024 | 1.330 | 1.360 | 1.310 | 1.340 | 2,394,225 | +0.00(+0.00%) |
Jul 09, 2024 | 1.330 | 1.360 | 1.300 | 1.340 | 2,416,284 | +0.01(+0.75%) |
Jul 08, 2024 | 1.270 | 1.350 | 1.270 | 1.330 | 3,151,589 | +0.06(+4.72%) |
Jul 05, 2024 | 1.250 | 1.280 | 1.240 | 1.270 | 2,564,786 | +0.02(+1.60%) |
Jul 03, 2024 | 1.220 | 1.270 | 1.220 | 1.250 | 1,294,498 | +0.03(+2.46%) |
Jul 02, 2024 | 1.190 | 1.245 | 1.185 | 1.220 | 2,628,706 | +0.02(+1.67%) |