Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.5099 | 0.5099 | 0.4708 | 0.4730 | 763,500 | -0.03(-6.87%) |
Oct 29, 2020 | 0.5111 | 0.5300 | 0.5000 | 0.5079 | 475,994 | -0.01(-1.93%) |
Oct 28, 2020 | 0.5554 | 0.5556 | 0.5029 | 0.5179 | 1,075,421 | -0.05(-9.17%) |
Oct 27, 2020 | 0.5905 | 0.5905 | 0.5561 | 0.5702 | 1,718,792 | -0.06(-9.49%) |
Oct 26, 2020 | 0.5500 | 0.6490 | 0.5250 | 0.6300 | 4,277,754 | +0.07(+12.54%) |
Oct 23, 2020 | 0.5700 | 0.5770 | 0.5400 | 0.5598 | 609,600 | -0.02(-2.64%) |
Oct 22, 2020 | 0.6100 | 0.6100 | 0.5650 | 0.5750 | 597,092 | -0.01(-2.38%) |
Oct 21, 2020 | 0.5800 | 0.6187 | 0.5680 | 0.5890 | 548,798 | +0.02(+3.66%) |
Oct 20, 2020 | 0.5950 | 0.5950 | 0.5605 | 0.5682 | 588,051 | -0.00(-0.32%) |
Oct 19, 2020 | 0.6000 | 0.6200 | 0.5600 | 0.5700 | 1,209,333 | -0.05(-8.68%) |
Oct 16, 2020 | 0.6390 | 0.6440 | 0.5800 | 0.6242 | 1,198,300 | -0.01(-1.31%) |
Oct 15, 2020 | 0.6800 | 0.6800 | 0.6100 | 0.6325 | 951,924 | -0.04(-5.61%) |
Oct 14, 2020 | 0.6601 | 0.6800 | 0.6600 | 0.6701 | 444,792 | -0.01(-1.60%) |
Oct 13, 2020 | 0.7000 | 0.7000 | 0.6621 | 0.6810 | 520,997 | -0.01(-1.30%) |
Oct 12, 2020 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 858,053 | +0.00(+0.66%) |
Oct 09, 2020 | 0.6950 | 0.7175 | 0.6801 | 0.6855 | 649,900 | -0.01(-2.11%) |
Oct 08, 2020 | 0.6902 | 0.7240 | 0.6902 | 0.7003 | 531,387 | +0.00(+0.30%) |
Oct 07, 2020 | 0.7077 | 0.7248 | 0.6900 | 0.6982 | 556,809 | -0.00(-0.26%) |
Oct 06, 2020 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 451,988 | +0.00(+0.00%) |
Oct 05, 2020 | 0.7000 | 0.7300 | 0.6900 | 0.7000 | 439,878 | -0.01(-1.95%) |
Oct 02, 2020 | 0.7103 | 0.7290 | 0.7010 | 0.7139 | 289,600 | -0.00(-0.53%) |
Oct 01, 2020 | 0.7500 | 0.7500 | 0.7030 | 0.7177 | 374,443 | -0.01(-1.68%) |
Sep 30, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7300 | 303,013 | +0.00(+0.12%) |
Sep 29, 2020 | 0.7365 | 0.7500 | 0.7159 | 0.7291 | 484,890 | -0.00(-0.37%) |
Sep 28, 2020 | 0.7700 | 0.7700 | 0.7225 | 0.7318 | 327,267 | +0.00(+0.11%) |
Sep 25, 2020 | 0.7230 | 0.7600 | 0.7047 | 0.7310 | 460,000 | +0.01(+1.53%) |
Sep 24, 2020 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 527,667 | -0.01(-1.37%) |
Sep 23, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 419,205 | -0.05(-6.41%) |
Sep 22, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 432,042 | +0.01(+1.30%) |
Sep 21, 2020 | 0.7984 | 0.8052 | 0.7599 | 0.7700 | 653,839 | -0.02(-2.47%) |
Sep 18, 2020 | 0.7999 | 0.8455 | 0.7895 | 0.7895 | 1,202,500 | -0.01(-1.39%) |
Sep 17, 2020 | 0.7943 | 0.8150 | 0.7800 | 0.8006 | 506,734 | +0.01(+1.20%) |
Sep 16, 2020 | 0.8180 | 0.8300 | 0.7900 | 0.7911 | 450,384 | -0.02(-2.35%) |
Sep 15, 2020 | 0.8300 | 0.8350 | 0.8041 | 0.8101 | 332,441 | +0.00(+0.02%) |
Sep 14, 2020 | 0.7859 | 0.8508 | 0.7800 | 0.8099 | 363,220 | +0.03(+3.83%) |
Sep 11, 2020 | 0.8059 | 0.8343 | 0.7600 | 0.7800 | 401,500 | -0.04(-5.05%) |
Sep 10, 2020 | 0.8574 | 0.8854 | 0.8030 | 0.8215 | 519,517 | +0.02(+2.69%) |
Sep 09, 2020 | 0.8900 | 0.9000 | 0.7800 | 0.8000 | 554,373 | -0.02(-2.44%) |
Sep 08, 2020 | 0.7610 | 0.8722 | 0.7500 | 0.8200 | 1,456,245 | +0.04(+5.55%) |
Sep 04, 2020 | 0.7635 | 0.7860 | 0.7200 | 0.7769 | 575,500 | +0.02(+2.22%) |
Sep 03, 2020 | 0.8000 | 0.8100 | 0.7000 | 0.7600 | 1,007,832 | -0.05(-6.03%) |
Sep 02, 2020 | 0.8350 | 0.8399 | 0.8000 | 0.8088 | 792,852 | -0.02(-2.57%) |
Sep 01, 2020 | 0.9450 | 0.9490 | 0.8101 | 0.8301 | 2,021,104 | -0.09(-9.77%) |
Aug 31, 2020 | 1.010 | 1.020 | 0.9200 | 0.9200 | 1,718,511 | -0.10(-9.80%) |
Aug 28, 2020 | 1.010 | 1.040 | 1.000 | 1.020 | 431,300 | +0.01(+0.99%) |
Aug 27, 2020 | 1.040 | 1.040 | 1.000 | 1.010 | 723,507 | -0.02(-1.94%) |
Aug 26, 2020 | 1.050 | 1.060 | 1.010 | 1.030 | 516,761 | -0.02(-1.90%) |
Aug 25, 2020 | 1.020 | 1.080 | 1.000 | 1.050 | 1,273,738 | +0.02(+1.94%) |
Aug 24, 2020 | 1.040 | 1.070 | 1.000 | 1.030 | 1,677,191 | -0.03(-2.83%) |
Aug 21, 2020 | 1.080 | 1.090 | 1.050 | 1.060 | 616,000 | -0.04(-3.64%) |
Aug 20, 2020 | 1.090 | 1.100 | 1.040 | 1.100 | 808,117 | +0.03(+2.80%) |
Aug 19, 2020 | 1.080 | 1.100 | 1.060 | 1.070 | 700,114 | -0.03(-2.73%) |
Aug 18, 2020 | 1.100 | 1.110 | 1.090 | 1.100 | 595,307 | -0.01(-0.90%) |
Aug 17, 2020 | 1.070 | 1.120 | 1.070 | 1.110 | 1,287,081 | +0.02(+1.83%) |
Aug 14, 2020 | 1.080 | 1.110 | 1.040 | 1.090 | 1,172,500 | +0.00(+0.00%) |
Aug 13, 2020 | 1.080 | 1.120 | 1.080 | 1.090 | 988,232 | -0.01(-0.91%) |
Aug 12, 2020 | 1.130 | 1.140 | 1.080 | 1.100 | 1,123,467 | -0.03(-2.65%) |
Aug 11, 2020 | 1.180 | 1.180 | 1.120 | 1.130 | 1,410,256 | -0.05(-4.24%) |
Aug 10, 2020 | 1.160 | 1.190 | 1.120 | 1.180 | 1,187,917 | +0.03(+2.61%) |
Aug 07, 2020 | 1.180 | 1.190 | 1.120 | 1.150 | 729,900 | -0.03(-2.54%) |
Aug 06, 2020 | 1.140 | 1.190 | 1.140 | 1.180 | 1,192,493 | +0.01(+0.85%) |
Aug 05, 2020 | 1.230 | 1.240 | 1.120 | 1.170 | 1,961,073 | -0.09(-7.14%) |
Aug 04, 2020 | 1.150 | 1.330 | 1.080 | 1.260 | 8,279,538 | +0.18(+16.67%) |