China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 3.900 | 3.900 | 3.900 | 20 | +0.33(+9.24%) | |
| Sep 22, 2021 | 3.570 | 3.570 | 3.570 | 3.570 | 136 | -0.06(-1.65%) |
| Sep 21, 2021 | 3.550 | 3.630 | 3.550 | 3.630 | 445 | +0.21(+6.14%) |
| Sep 20, 2021 | 3.470 | 3.500 | 3.420 | 3.420 | 12,399 | -0.30(-8.16%) |
| Sep 17, 2021 | 3.655 | 3.724 | 3.655 | 3.724 | 1,401 | -0.25(-6.20%) |
| Sep 16, 2021 | 3.970 | 3.970 | 3.970 | 3.970 | 338 | -0.31(-7.24%) |
| Sep 02, 2021 | 4.280 | 4.280 | 4.280 | 0 | +0.03(+0.71%) | |
| Aug 23, 2021 | 4.250 | 4.250 | 4.250 | 0 | +0.12(+2.91%) | |
| Aug 13, 2021 | 4.130 | 4.130 | 4.130 | 0 | +0.06(+1.47%) | |
| Aug 09, 2021 | 4.070 | 4.070 | 4.070 | 117 | -0.09(-2.16%) | |
| Aug 06, 2021 | 4.160 | 4.160 | 4.160 | 4.160 | 3,974 | -0.07(-1.65%) |
| Aug 05, 2021 | 4.230 | 4.230 | 4.180 | 4.230 | 4,502 | +0.11(+2.55%) |
| Aug 02, 2021 | 4.125 | 4.125 | 4.125 | 0 | -0.17(-4.07%) | |
| Jul 27, 2021 | 4.300 | 4.300 | 4.300 | 15 | -0.13(-2.93%) | |
| Jul 26, 2021 | 4.400 | 4.430 | 4.370 | 4.430 | 14,251 | -0.11(-2.42%) |
| Jul 22, 2021 | 4.540 | 4.540 | 4.540 | 15 | +0.18(+4.13%) | |
| Jul 21, 2021 | 4.360 | 4.360 | 4.360 | 4.360 | 1,010 | -0.37(-7.85%) |
| Jul 16, 2021 | 4.731 | 4.731 | 4.731 | 0 | +0.05(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
