Cimpress N.V. Ord (NQ: CMPR )

41.80 +0.43 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 41.63 42.95 41.27 41.80 158,842 +0.43(+1.04%)
Jun 23, 2022 41.17 41.62 40.23 41.37 67,875 +0.63(+1.55%)
Jun 22, 2022 39.95 41.58 39.95 40.74 79,815 +0.16(+0.39%)
Jun 21, 2022 40.47 41.40 39.72 40.58 85,853 +0.90(+2.27%)
Jun 17, 2022 38.96 40.52 38.83 39.68 189,394 +0.74(+1.90%)
Jun 16, 2022 38.93 39.28 37.88 38.94 85,393 -1.11(-2.77%)
Jun 15, 2022 37.48 40.40 36.96 40.05 161,002 +3.13(+8.48%)
Jun 14, 2022 37.56 37.75 36.11 36.92 65,521 -0.52(-1.39%)
Jun 13, 2022 36.78 38.53 36.78 37.44 121,934 -1.27(-3.28%)
Jun 10, 2022 40.14 40.44 38.58 38.71 82,860 -2.09(-5.12%)
Jun 09, 2022 41.22 41.86 40.57 40.80 97,558 -0.92(-2.21%)
Jun 08, 2022 42.12 42.71 41.64 41.72 60,185 -0.84(-1.97%)
Jun 07, 2022 42.10 43.19 41.95 42.56 46,537 -0.01(-0.02%)
Jun 06, 2022 43.54 43.80 41.74 42.57 83,167 -0.16(-0.37%)
Jun 03, 2022 42.78 43.25 42.10 42.73 73,987 -0.77(-1.77%)
Jun 02, 2022 42.54 43.89 42.25 43.50 52,824 +0.87(+2.04%)
Jun 01, 2022 43.61 44.22 42.43 42.63 75,931 -0.95(-2.18%)
May 31, 2022 45.23 45.91 43.12 43.58 103,273 -2.24(-4.89%)
May 27, 2022 44.58 46.14 44.58 45.82 53,760 +1.70(+3.85%)
May 26, 2022 43.74 45.77 43.74 44.12 65,616 +0.98(+2.27%)
May 25, 2022 42.23 43.75 41.63 43.14 64,903 +0.40(+0.94%)
May 24, 2022 43.10 43.10 41.20 42.74 63,684 -0.79(-1.81%)
May 23, 2022 44.68 44.68 42.71 43.53 65,603 -0.33(-0.75%)
May 20, 2022 44.57 45.07 42.00 43.86 80,555 +0.11(+0.25%)
May 19, 2022 43.13 44.64 43.02 43.75 67,128 +0.08(+0.18%)
May 18, 2022 44.56 45.73 43.22 43.67 80,814 -1.89(-4.15%)
May 17, 2022 45.08 47.18 44.35 45.56 70,552 +1.62(+3.69%)
May 16, 2022 44.96 45.97 43.65 43.94 64,366 -1.44(-3.17%)
May 13, 2022 43.75 46.08 43.75 45.38 66,714 +2.14(+4.95%)
May 12, 2022 42.67 45.53 41.50 43.24 88,801 +0.28(+0.65%)
May 11, 2022 45.04 45.06 41.39 42.96 257,267 -2.02(-4.49%)
May 10, 2022 45.40 45.56 42.07 44.98 159,832 +0.63(+1.42%)
May 09, 2022 46.07 46.80 44.02 44.35 111,701 -2.72(-5.78%)
May 06, 2022 48.06 48.06 45.98 47.07 127,998 -1.41(-2.91%)
May 05, 2022 54.16 54.73 48.27 48.48 100,134 -6.53(-11.87%)
May 04, 2022 51.60 55.07 50.74 55.01 119,963 +3.18(+6.14%)
May 03, 2022 52.27 52.79 51.35 51.83 90,566 -0.49(-0.94%)
May 02, 2022 50.22 53.35 49.50 52.32 141,661 +1.81(+3.58%)
Apr 29, 2022 53.99 54.92 49.09 50.51 179,953 -2.93(-5.48%)
Apr 28, 2022 57.29 58.38 51.56 53.44 120,839 -4.17(-7.24%)
Apr 27, 2022 58.14 58.59 56.97 57.61 68,424 -0.29(-0.50%)
Apr 26, 2022 59.51 59.56 57.36 57.90 62,456 -2.22(-3.69%)
Apr 25, 2022 59.00 60.12 58.38 60.12 59,270 +0.78(+1.31%)
Apr 22, 2022 61.60 65.38 59.22 59.34 70,129 -2.61(-4.21%)
Apr 21, 2022 63.49 64.33 61.14 61.95 59,513 -0.87(-1.38%)
Apr 20, 2022 62.64 63.80 62.03 62.82 55,199 +0.62(+1.00%)
Apr 19, 2022 60.18 63.07 59.85 62.20 42,133 +2.05(+3.41%)
Apr 18, 2022 60.22 60.41 58.92 60.15 49,958 -0.31(-0.51%)
Apr 14, 2022 62.18 62.21 60.35 60.46 44,402 -1.44(-2.33%)
Apr 13, 2022 60.82 62.36 59.14 61.90 46,665 +0.85(+1.39%)
Apr 12, 2022 61.50 63.48 60.47 61.05 38,734 +0.28(+0.46%)
Apr 11, 2022 61.31 62.39 59.87 60.77 72,994 -0.81(-1.32%)
Apr 08, 2022 62.41 63.12 60.03 61.58 48,264 -0.76(-1.22%)
Apr 07, 2022 64.41 64.87 61.79 62.34 64,560 -1.79(-2.79%)
Apr 06, 2022 63.45 65.10 61.57 64.13 59,939 +0.08(+0.12%)
Apr 05, 2022 65.59 65.82 63.91 64.05 45,553 -1.88(-2.85%)
Apr 04, 2022 64.84 66.59 64.84 65.93 41,296 +1.09(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.