Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1350 0.1400 0.1350 0.1350 119,031 +0.01(+3.85%)
Jun 28, 2021 0.1250 0.1300 0.1250 0.1300 233,585 +0.01(+4.00%)
Jun 25, 2021 0.1250 0.1300 0.1200 0.1250 176,850 -0.01(-3.85%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1300 75,302 +0.01(+4.00%)
Jun 23, 2021 0.1250 0.1300 0.1250 0.1250 247,300 +0.00(+0.00%)
Jun 22, 2021 0.1200 0.1300 0.1200 0.1250 448,400 +0.00(+0.00%)
Jun 21, 2021 0.1200 0.1250 0.1200 0.1250 170,426 -0.01(-3.85%)
Jun 18, 2021 0.1350 0.1350 0.1250 0.1300 365,123 -0.01(-3.70%)
Jun 17, 2021 0.1400 0.1400 0.1300 0.1350 177,198 +0.00(+0.00%)
Jun 16, 2021 0.1400 0.1400 0.1300 0.1350 94,763 -0.01(-3.57%)
Jun 15, 2021 0.1550 0.1550 0.1400 0.1400 877,903 -0.00(-3.45%)
Jun 14, 2021 0.1400 0.1550 0.1400 0.1450 744,721 +0.01(+7.41%)
Jun 11, 2021 0.1300 0.1350 0.1300 0.1350 135,590 +0.01(+3.85%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1300 106,797 -0.01(-3.70%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1350 603,028 -0.01(-3.57%)
Jun 08, 2021 0.1400 0.1400 0.1250 0.1400 1,969,782 +0.00(+0.00%)
Jun 07, 2021 0.1600 0.1600 0.1300 0.1400 3,440,771 -0.02(-12.50%)
Jun 04, 2021 0.1600 0.1600 0.1550 0.1600 446,373 +0.01(+6.67%)
Jun 03, 2021 0.1650 0.1650 0.1500 0.1500 500,496 -0.01(-6.25%)
Jun 02, 2021 0.1650 0.1700 0.1550 0.1600 517,595 -0.01(-5.88%)
Jun 01, 2021 0.1800 0.1850 0.1650 0.1700 690,798 +0.00(+0.00%)
May 31, 2021 0.1850 0.1850 0.1650 0.1700 100,344 -0.02(-10.53%)
May 28, 2021 0.1900 0.1950 0.1800 0.1900 129,898 -0.01(-2.56%)
May 27, 2021 0.1900 0.2000 0.1800 0.1950 288,132 +0.01(+5.41%)
May 26, 2021 0.1900 0.1900 0.1800 0.1850 367,299 -0.01(-2.63%)
May 25, 2021 0.1850 0.1900 0.1800 0.1900 279,363 +0.02(+8.57%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
May 20, 2021 0.1500 0.1600 0.1450 0.1500 321,673 +0.01(+11.11%)
May 19, 2021 0.1400 0.1450 0.1350 0.1350 695,503 -0.01(-10.00%)
May 18, 2021 0.1550 0.1700 0.1500 0.1500 514,745 -0.01(-3.23%)
May 17, 2021 0.1700 0.1750 0.1500 0.1550 1,075,546 -0.02(-11.43%)
May 14, 2021 0.1700 0.1750 0.1600 0.1750 469,985 +0.01(+6.06%)
May 13, 2021 0.1650 0.1750 0.1600 0.1650 807,919 -0.01(-5.71%)
May 12, 2021 0.1900 0.1900 0.1650 0.1750 770,743 -0.01(-5.41%)
May 11, 2021 0.1950 0.1950 0.1850 0.1850 477,867 -0.02(-9.76%)
May 10, 2021 0.2100 0.2150 0.2000 0.2050 1,210,597 +0.00(+0.00%)
May 07, 2021 0.2050 0.2200 0.2000 0.2050 1,073,656 +0.01(+5.13%)
May 06, 2021 0.2100 0.2100 0.1950 0.1950 878,540 +0.00(+0.00%)
May 05, 2021 0.1950 0.2050 0.1950 0.1950 418,728 +0.00(+0.00%)
May 04, 2021 0.2100 0.2150 0.1900 0.1950 651,267 -0.02(-9.30%)
May 03, 2021 0.2000 0.2150 0.1950 0.2150 1,645,034 +0.02(+10.26%)
Apr 30, 2021 0.1900 0.2000 0.1900 0.1950 562,700 +0.01(+2.63%)
Apr 29, 2021 0.1950 0.2000 0.1900 0.1900 487,377 -0.01(-5.00%)
Apr 28, 2021 0.2000 0.2000 0.1950 0.2000 438,922 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2150 0.1950 0.2000 984,438 -0.01(-4.76%)
Apr 26, 2021 0.2050 0.2150 0.1900 0.2100 1,654,704 +0.01(+5.00%)
Apr 23, 2021 0.1900 0.2050 0.1800 0.2000 2,160,300 -0.01(-4.76%)
Apr 22, 2021 0.2300 0.2350 0.2000 0.2100 3,708,258 -0.01(-2.33%)
Apr 21, 2021 0.2200 0.2300 0.2100 0.2150 2,386,250 -0.01(-4.44%)
Apr 20, 2021 0.2600 0.2600 0.2200 0.2250 3,344,379 -0.04(-13.46%)
Apr 19, 2021 0.2800 0.3200 0.2600 0.2600 1,749,154 -0.02(-8.77%)
Apr 16, 2021 0.3000 0.3050 0.2800 0.2850 595,800 -0.04(-10.94%)
Apr 15, 2021 0.3150 0.3200 0.2850 0.3200 1,230,203 +0.00(+0.00%)
Apr 14, 2021 0.3650 0.3650 0.2950 0.3200 2,906,560 -0.02(-7.25%)
Apr 13, 2021 0.2900 0.3500 0.2800 0.3450 4,642,301 +0.08(+30.19%)
Apr 12, 2021 0.2700 0.2750 0.2450 0.2650 2,317,149 +0.01(+1.92%)
Apr 09, 2021 0.2700 0.2850 0.2550 0.2600 1,374,200 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2750 0.2600 0.2600 1,618,616 -0.01(-1.89%)
Apr 07, 2021 0.2700 0.2850 0.2500 0.2650 3,502,919 -0.01(-1.85%)
Apr 06, 2021 0.3050 0.3150 0.2600 0.2700 4,857,832 -0.02(-8.47%)
Apr 05, 2021 0.3500 0.3750 0.2900 0.2950 4,143,937 -0.08(-21.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 -0.03(-7.41%)
Mar 31, 2021 0.3950 0.4200 0.3900 0.4050 300,562 +0.03(+6.58%)
Mar 30, 2021 0.4000 0.4100 0.3800 0.3800 398,793 -0.02(-5.00%)
Mar 29, 2021 0.3950 0.4400 0.3800 0.4000 200,793 +0.01(+2.56%)
Mar 26, 2021 0.3950 0.3950 0.3900 0.3900 50,400 +0.00(+0.00%)
Mar 25, 2021 0.3850 0.3950 0.3600 0.3900 429,050 -0.01(-2.50%)
Mar 24, 2021 0.4350 0.4450 0.3900 0.4000 476,350 -0.03(-6.98%)
Mar 23, 2021 0.4800 0.4800 0.4300 0.4300 377,232 -0.04(-8.51%)
Mar 22, 2021 0.4900 0.5000 0.4700 0.4700 246,737 -0.03(-5.05%)
Mar 19, 2021 0.5000 0.5100 0.4800 0.4950 279,000 -0.01(-1.00%)
Mar 18, 2021 0.5000 0.5200 0.4600 0.5000 508,360 +0.01(+1.01%)
Mar 17, 2021 0.4450 0.4950 0.4200 0.4950 127,637 +0.05(+12.50%)
Mar 16, 2021 0.4550 0.4550 0.3800 0.4400 617,543 -0.02(-3.30%)
Mar 15, 2021 0.4500 0.5000 0.4400 0.4550 369,264 -0.01(-2.15%)
Mar 12, 2021 0.4700 0.4800 0.4500 0.4650 368,100 -0.02(-4.12%)
Mar 11, 2021 0.5000 0.5100 0.4700 0.4850 177,436 -0.03(-4.90%)
Mar 10, 2021 0.5300 0.5300 0.4950 0.5100 319,883 -0.02(-3.77%)
Mar 09, 2021 0.4850 0.5300 0.4850 0.5300 716,533 +0.10(+21.84%)
Mar 08, 2021 0.4050 0.4500 0.3650 0.4350 498,167 +0.04(+11.54%)
Mar 05, 2021 0.4200 0.4300 0.3300 0.3900 654,800 +0.00(+0.00%)
Mar 04, 2021 0.4700 0.4800 0.3800 0.3900 757,260 -0.07(-15.22%)
Mar 03, 2021 0.5600 0.5600 0.4550 0.4600 379,809 -0.08(-14.81%)
Mar 02, 2021 0.5900 0.5900 0.5000 0.5400 701,562 -0.03(-5.26%)
Mar 01, 2021 0.4800 0.5800 0.4800 0.5700 1,232,601 +0.11(+25.27%)
Feb 26, 2021 0.4700 0.5200 0.4500 0.4550 775,100 -0.03(-7.14%)
Feb 25, 2021 0.5900 0.5900 0.4800 0.4900 706,100 -0.06(-10.91%)
Feb 24, 2021 0.5800 0.6200 0.5200 0.5500 1,218,087 +0.06(+11.11%)
Feb 23, 2021 0.5800 0.5900 0.4850 0.4950 2,228,578 -0.12(-20.16%)
Feb 22, 2021 0.5800 0.7100 0.5700 0.6200 3,448,105 -0.08(-11.43%)
Feb 19, 2021 0.5600 0.7500 0.5600 0.7000 5,029,900 +0.17(+32.08%)
Feb 18, 2021 0.6500 0.7000 0.5200 0.5300 4,072,580 -0.20(-27.40%)
Feb 17, 2021 0.4100 0.7400 0.4100 0.7300 9,630,773 +0.36(+97.30%)
Feb 16, 2021 0.3350 0.4050 0.3300 0.3700 2,958,546 +0.06(+19.35%)
Feb 12, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 11, 2021 0.3100 0.3400 0.2900 0.3200 1,015,826 +0.02(+6.67%)
Feb 10, 2021 0.3000 0.3050 0.2850 0.3000 317,909 +0.00(+0.00%)
Feb 09, 2021 0.3150 0.3200 0.2850 0.3000 748,124 -0.02(-4.76%)
Feb 08, 2021 0.3150 0.3300 0.2950 0.3150 861,182 +0.03(+8.62%)
Feb 05, 2021 0.2900 0.3050 0.2800 0.2900 353,800 -0.01(-1.69%)
Feb 04, 2021 0.3100 0.3150 0.2850 0.2950 280,508 -0.02(-4.84%)
Feb 03, 2021 0.2950 0.3200 0.2850 0.3100 495,703 +0.00(+0.00%)
Feb 02, 2021 0.3200 0.3200 0.2850 0.3100 515,087 +0.01(+3.33%)
Feb 01, 2021 0.3100 0.3100 0.2800 0.3000 544,564 +0.02(+5.26%)
Jan 29, 2021 0.3300 0.3450 0.2750 0.2850 989,600 -0.02(-5.00%)
Jan 28, 2021 0.2250 0.3100 0.2250 0.3000 362,370 +0.05(+20.00%)
Jan 27, 2021 0.2800 0.2800 0.2400 0.2500 606,024 -0.04(-13.79%)
Jan 26, 2021 0.3000 0.3000 0.2750 0.2900 238,692 -0.01(-3.33%)
Jan 25, 2021 0.3250 0.3400 0.2900 0.3000 560,093 -0.02(-4.76%)
Jan 22, 2021 0.2800 0.3200 0.2800 0.3150 498,800 +0.04(+16.67%)
Jan 21, 2021 0.3000 0.3050 0.2700 0.2700 950,689 -0.04(-12.90%)
Jan 20, 2021 0.3700 0.3700 0.3100 0.3100 1,191,976 -0.05(-13.89%)
Jan 19, 2021 0.3850 0.3950 0.3550 0.3600 976,911 -0.02(-4.00%)
Jan 18, 2021 0.3700 0.3900 0.3600 0.3750 1,266,196 +0.05(+17.19%)
Jan 15, 2021 0.3500 0.3600 0.3100 0.3200 1,671,200 -0.02(-7.25%)
Jan 14, 2021 0.3200 0.3600 0.3200 0.3450 1,305,838 +0.03(+9.52%)
Jan 13, 2021 0.3150 0.3300 0.3050 0.3150 288,093 +0.00(+0.00%)
Jan 12, 2021 0.2900 0.3200 0.2900 0.3150 1,175,018 +0.03(+8.62%)
Jan 11, 2021 0.2800 0.3000 0.2600 0.2900 2,762,921 -0.06(-17.14%)
Jan 08, 2021 0.3600 0.4400 0.3400 0.3500 3,352,400 -0.01(-2.78%)
Jan 07, 2021 0.2250 0.3600 0.2250 0.3600 5,310,802 +0.13(+56.52%)
Jan 06, 2021 0.2500 0.2500 0.2150 0.2300 1,271,249 -0.01(-4.17%)
Jan 05, 2021 0.2500 0.2500 0.2200 0.2400 729,733 -0.01(-2.04%)
Jan 04, 2021 0.2350 0.2450 0.2200 0.2450 1,104,989 +0.04(+16.67%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2020 0.2150 0.2200 0.1950 0.2000 1,560,498 +0.00(+0.00%)
Dec 29, 2020 0.2500 0.2500 0.1950 0.2000 2,754,005 +0.01(+2.56%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 23, 2020 0.2500 0.2750 0.1900 0.2100 4,436,788 -0.07(-25.00%)
Dec 22, 2020 0.1700 0.3100 0.1650 0.2800 5,909,057 +0.13(+80.65%)
Dec 21, 2020 0.1600 0.1750 0.1500 0.1550 572,732 -0.01(-6.06%)
Dec 18, 2020 0.1700 0.1700 0.1500 0.1650 643,900 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1850 0.1650 0.1650 1,534,745 +0.01(+6.45%)
Dec 16, 2020 0.1800 0.1850 0.1550 0.1550 589,061 -0.02(-13.89%)
Dec 15, 2020 0.1450 0.1800 0.1300 0.1800 1,007,013 +0.04(+33.33%)
Dec 14, 2020 0.1350 0.1350 0.1200 0.1350 453,989 +0.01(+3.85%)
Dec 11, 2020 0.1400 0.1450 0.1200 0.1300 611,300 -0.01(-10.34%)
Dec 10, 2020 0.1450 0.1500 0.1250 0.1450 761,589 +0.00(+0.00%)
Dec 09, 2020 0.1400 0.1450 0.1150 0.1450 978,971 +0.01(+7.41%)
Dec 08, 2020 0.1450 0.1450 0.1300 0.1350 977,492 -0.01(-10.00%)
Dec 07, 2020 0.1600 0.1600 0.1450 0.1500 1,431,154 -0.01(-6.25%)
Dec 04, 2020 0.1700 0.1800 0.1450 0.1600 1,126,500 -0.01(-5.88%)
Dec 03, 2020 0.1650 0.1700 0.1600 0.1700 670,744 +0.02(+9.68%)
Dec 02, 2020 0.1700 0.1750 0.1450 0.1550 901,500 -0.01(-6.06%)
Dec 01, 2020 0.1750 0.1900 0.1600 0.1650 1,040,060 -0.02(-13.16%)
Nov 30, 2020 0.1550 0.2000 0.1500 0.1900 2,223,843 +0.05(+40.74%)
Nov 27, 2020 0.1550 0.1600 0.1300 0.1350 979,300 -0.03(-18.18%)
Nov 26, 2020 0.2300 0.2300 0.1400 0.1650 5,654,287 -0.03(-15.38%)
Nov 25, 2020 0.0900 0.2000 0.0900 0.1950 4,903,232 +0.13(+200.00%)
Nov 24, 2020 0.0800 0.0800 0.0650 0.0650 856,830 -0.01(-13.33%)
Nov 23, 2020 0.0700 0.0850 0.0700 0.0750 1,097,472 +0.00(+7.14%)
Nov 20, 2020 0.0600 0.0850 0.0600 0.0700 1,527,300 +0.02(+40.00%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0500 30,450 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 51,660 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0500 0.0450 0.0500 368,700 +0.01(+11.11%)
Nov 16, 2020 0.0400 0.0450 0.0400 0.0450 233,550 +0.00(+12.50%)
Nov 13, 2020 0.0400 0.0450 0.0400 0.0400 16,863 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0450 0.0400 0.0400 316,500 -0.00(-11.11%)
Nov 10, 2020 0.0450 0.0500 0.0450 0.0450 55,514 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0450 0.0450 168,914 -0.01(-10.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0500 72,041 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 3,050 +0.01(+11.11%)
Nov 04, 2020 0.0550 0.0550 0.0450 0.0450 19,280 -0.01(-18.18%)
Nov 03, 2020 0.0500 0.0550 0.0500 0.0550 63,140 +0.00(+10.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0500 79,500 -0.00(-9.09%)
Oct 30, 2020 0.0500 0.0550 0.0500 0.0550 93,999 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 36,120 +0.00(+10.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 50,583 -0.00(-9.09%)
Oct 27, 2020 0.0500 0.0550 0.0500 0.0550 11,250 -0.00(-8.33%)
Oct 26, 2020 0.0500 0.0600 0.0500 0.0600 63,800 +0.01(+20.00%)
Oct 23, 2020 0.0500 0.0550 0.0500 0.0500 6,002 -0.00(-9.09%)
Oct 22, 2020 0.0550 0.0550 0.0500 0.0550 115,313 +0.00(+10.00%)
Oct 21, 2020 0.0550 0.0550 0.0500 0.0500 20,730 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0550 0.0450 0.0500 24,609 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 45,675 +0.01(+11.11%)
Oct 16, 2020 0.0400 0.0500 0.0400 0.0450 350,200 +0.00(+12.50%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 350 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 10,269 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0450 40,029 +0.00(+12.50%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0450 0.0400 0.0400 42,853 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0400 0.0450 80,170 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0450 0.0450 0.0450 220 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0450 0.0450 0.0450 2,800 -0.01(-10.00%)
Sep 29, 2020 0.0400 0.0500 0.0400 0.0500 61,729 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0450 66,490 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 44,559 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0500 126,932 +0.01(+11.11%)
Sep 22, 2020 0.0550 0.0550 0.0450 0.0450 26,000 -0.01(-10.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0550 0.0500 0.0500 57,501 -0.00(-9.09%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 1,979 +0.00(+10.00%)
Sep 14, 2020 0.0550 0.0550 0.0500 0.0500 92,800 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0500 0.0500 13,400 -0.00(-9.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 13,150 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 55,426 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0550 0.0550 43,600 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0550 0.0550 93,280 -0.01(-15.38%)
Sep 01, 2020 0.0600 0.0650 0.0600 0.0650 47,030 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0650 0.0600 0.0650 61,155 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0650 0.0600 0.0650 9,900 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 53,869 -0.01(-7.69%)
Aug 26, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 118,120 -0.01(-7.14%)
Aug 24, 2020 0.0650 0.0700 0.0650 0.0700 48,600 +0.01(+7.69%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0650 38,613 +0.01(+8.33%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 14,277 -0.01(-7.69%)
Aug 19, 2020 0.0700 0.0700 0.0650 0.0650 68,340 -0.01(-7.14%)
Aug 18, 2020 0.0650 0.0700 0.0600 0.0700 48,000 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 9,493 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0700 0.0700 8,906 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0750 0.0650 0.0750 40,729 +0.00(+7.14%)
Aug 11, 2020 0.0700 0.0750 0.0650 0.0700 58,393 +0.00(+0.00%)
Aug 10, 2020 0.0700 0.0700 0.0700 0.0700 64,032 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0700 0.0650 0.0700 11,380 +0.01(+7.69%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0650 7,100 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0700 0.0600 0.0650 160,167 +0.01(+8.33%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 13,968 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2020 0.0550 0.0600 0.0550 0.0550 67,479 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 18,309 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 12,900 -0.00(-8.33%)
Jul 27, 2020 0.0550 0.0600 0.0550 0.0600 110,235 +0.00(+9.09%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 150,800 -0.00(-8.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 60,471 -0.01(-7.69%)
Jul 22, 2020 0.0650 0.0650 0.0650 0.0650 8,600 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 16,100 +0.01(+8.33%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0600 22,739 -0.01(-7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 24,595 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 36,261 +0.01(+8.33%)
Jul 15, 2020 0.0650 0.0700 0.0600 0.0600 115,936 -0.01(-7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0.0650 12,750 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0750 0.0650 0.0700 84,130 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0750 0.0700 0.0700 159,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0700 0.0700 43,000 -0.00(-6.67%)
Jul 08, 2020 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0700 0.0750 98,505 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.0600 0.0750 671,150 -0.02(-21.05%)
Jul 03, 2020 0.0850 0.1150 0.0850 0.0950 288,619 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.