Catalyst Partners Acquisition Corp (NQ: CPARU )

10.00 -0.04 (-0.40%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.950 10.00 9.950 10.00 10,005 -0.04(-0.40%)
Nov 29, 2021 10.10 10.10 9.970 10.04 1,965 +0.04(+0.40%)
Nov 24, 2021 10.00 10.00 10.00 105 +0.00(+0.00%)
Nov 23, 2021 10.10 10.10 9.952 10.00 26,485 +0.03(+0.30%)
Nov 22, 2021 10.10 10.10 9.970 9.970 1,941 -0.05(-0.50%)
Nov 19, 2021 10.04 10.05 9.962 10.02 2,440 +0.04(+0.40%)
Nov 18, 2021 9.950 10.04 9.960 9.980 1,792 +0.03(+0.30%)
Nov 17, 2021 10.00 10.03 9.930 9.950 8,257 -0.07(-0.70%)
Nov 16, 2021 9.950 10.02 9.950 10.02 10,302 +0.02(+0.20%)
Nov 15, 2021 9.980 10.05 9.964 10.00 19,175 -0.09(-0.89%)
Nov 12, 2021 10.10 10.10 9.980 10.09 4,203 +0.11(+1.08%)
Nov 11, 2021 9.950 9.982 9.950 9.982 1,617 -0.12(-1.16%)
Nov 10, 2021 9.980 10.10 9.977 10.10 1,174 +0.05(+0.50%)
Nov 09, 2021 9.921 10.05 9.921 10.05 1,602 +0.11(+1.11%)
Nov 08, 2021 10.09 10.09 9.910 9.940 13,600 -0.09(-0.90%)
Nov 05, 2021 10.00 10.10 10.00 10.03 8,424 +0.04(+0.39%)
Nov 04, 2021 9.990 10.00 9.990 9.991 1,706 +0.00(+0.01%)
Nov 03, 2021 9.950 10.000 9.950 9.990 1,149 +0.04(+0.40%)
Nov 02, 2021 9.918 9.950 9.918 9.950 195,772 +0.00(+0.00%)
Nov 01, 2021 10.000 10.000 9.930 9.950 3,578 +0.00(+0.00%)
Oct 29, 2021 10.00 10.00 9.900 9.950 1,637 -0.05(-0.50%)
Oct 28, 2021 9.867 10.00 9.867 10.00 1,412 +0.05(+0.50%)
Oct 27, 2021 10.00 9.981 9.950 9.950 1,091 +0.05(+0.51%)
Oct 26, 2021 9.980 9.990 9.900 2,376 +0.00(+0.00%)
Oct 25, 2021 9.900 10.00 9.890 9.900 7,083 +0.01(+0.10%)
Oct 22, 2021 9.890 9.920 9.860 9.890 5,763 +0.01(+0.10%)
Oct 21, 2021 9.881 9.881 9.880 9.880 673 +0.00(+0.00%)
Oct 20, 2021 9.935 9.935 9.870 9.880 1,150 +0.01(+0.10%)
Oct 19, 2021 9.978 9.978 9.858 9.870 1,536 +0.02(+0.20%)
Oct 18, 2021 10.00 10.00 9.850 9.850 2,307 -0.05(-0.51%)
Oct 15, 2021 9.840 9.940 9.840 9.900 12,314 -0.01(-0.10%)
Oct 14, 2021 9.910 9.970 9.900 9.910 4,386 +0.06(+0.61%)
Oct 13, 2021 9.920 10.000 9.850 9.850 1,103 -0.06(-0.61%)
Oct 12, 2021 10.00 10.00 9.910 9.910 902 -0.02(-0.20%)
Oct 11, 2021 9.930 9.930 9.930 9.930 410 +0.01(+0.10%)
Oct 07, 2021 9.920 9.920 9.920 51 +0.06(+0.61%)
Oct 06, 2021 9.890 9.890 9.839 9.860 1,430 -0.01(-0.09%)
Oct 05, 2021 9.891 9.891 9.869 9.869 370 -0.08(-0.83%)
Oct 04, 2021 9.952 9.952 9.952 9.952 677 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.