Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mosaic Immunoengineering Inc
(OP:
CPMV
)
0.8988
-0.1012 (-10.12%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
1.000
2
+0.00(+0.00%)
Sep 19, 2024
1.000
1.000
1.000
1.000
112
+0.10(+11.26%)
Sep 18, 2024
0.8988
0.8988
0.8988
0.8988
980
-0.10(-10.12%)
Sep 16, 2024
1.000
10
+0.00(+0.00%)
Sep 13, 2024
1.000
1.000
1.000
1.000
582
+0.30(+42.86%)
Sep 12, 2024
0.7000
0.7000
0.7000
0.7000
150
-0.30(-30.00%)
Sep 10, 2024
1.000
15
+0.00(+0.00%)
Sep 09, 2024
1.000
1.000
1.000
1.000
361
-0.03(-2.91%)
Aug 19, 2024
1.030
28
+0.02(+1.99%)
Aug 16, 2024
1.010
1.010
1.010
1.010
150
-0.03(-2.43%)
Aug 15, 2024
1.040
1.040
1.035
1.035
240
-0.03(-2.43%)
Aug 14, 2024
1.061
1.061
1.061
1.061
101
-0.02(-1.60%)
Aug 13, 2024
1.078
1.078
1.078
1.078
100
+0.22(+25.35%)
Aug 09, 2024
0.8600
35
-0.24(-21.82%)
Aug 08, 2024
1.000
1.100
0.8500
1.100
1,643
-0.03(-2.65%)
Aug 07, 2024
0.9300
1.130
0.9300
1.130
4,706
+0.53(+88.33%)
Aug 06, 2024
0.6000
0.6500
0.6000
0.6000
1,199
-0.00(-0.08%)
Aug 05, 2024
0.6005
0.6300
0.6005
0.6005
1,312
-0.05(-7.62%)
Aug 01, 2024
0.6500
12
+0.05(+8.33%)
Jul 30, 2024
0.6000
119
+0.00(+0.42%)
Jul 25, 2024
0.5975
0
-0.03(-5.16%)
Jul 24, 2024
0.3000
0.6500
0.3000
0.6300
1,641
-0.02(-3.08%)
Jul 23, 2024
0.6300
0.6500
0.6300
0.6500
302
+0.05(+8.33%)
Jul 18, 2024
0.6000
8
-0.05(-7.69%)
Jul 17, 2024
0.6500
0.6500
0.6500
0.6500
115
+0.25(+62.09%)
Jul 15, 2024
0.4010
1
+0.10(+33.67%)
Jul 12, 2024
0.3000
0.3000
0.3000
0.3000
197
-0.30(-49.83%)
Jul 10, 2024
0.5980
26
+0.00(+0.00%)
Jul 09, 2024
0.2120
0.5980
0.2120
0.5980
5,135
+0.06(+12.13%)
Jul 05, 2024
0.5333
22
-0.06(-10.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.