Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 1.050 1.120 1.020 1.030 10,488,008 -0.04(-3.74%)
Jun 23, 2022 0.9900 1.070 0.9850 1.070 1,980,983 +0.08(+8.56%)
Jun 22, 2022 0.9600 1.060 0.9401 0.9856 2,253,461 +0.01(+0.85%)
Jun 21, 2022 1.030 1.070 0.9512 0.9773 4,368,943 -0.05(-5.12%)
Jun 17, 2022 0.9200 1.050 0.9100 1.030 3,705,024 +0.10(+11.18%)
Jun 16, 2022 0.9251 0.9571 0.8710 0.9264 3,587,287 -0.01(-0.99%)
Jun 15, 2022 1.030 1.030 0.9201 0.9357 5,688,909 -0.10(-10.03%)
Jun 14, 2022 1.070 1.080 1.020 1.040 2,903,662 -0.03(-2.80%)
Jun 13, 2022 0.9400 1.070 0.9100 1.070 6,011,983 +0.06(+5.94%)
Jun 10, 2022 1.050 1.050 0.9024 1.010 6,432,380 -0.05(-4.72%)
Jun 09, 2022 1.020 1.080 0.9440 1.060 5,300,867 +0.01(+0.95%)
Jun 08, 2022 1.000 1.140 1.000 1.050 6,655,951 +0.01(+0.96%)
Jun 07, 2022 0.8500 1.100 0.8400 1.040 11,825,665 +0.18(+20.23%)
Jun 06, 2022 1.140 1.140 0.8600 0.8650 19,700,720 -0.07(-7.98%)
Jun 03, 2022 0.8101 1.070 0.8101 0.9400 12,823,590 +0.13(+16.06%)
Jun 02, 2022 0.8400 0.8400 0.7936 0.8099 2,094,491 +0.01(+1.24%)
Jun 01, 2022 0.8200 0.8280 0.7800 0.8000 3,664,765 +0.04(+4.66%)
May 31, 2022 0.7300 0.8161 0.7010 0.7644 5,810,252 +0.04(+6.17%)
May 27, 2022 0.7588 0.7600 0.7028 0.7200 1,768,651 -0.01(-1.17%)
May 26, 2022 0.7300 0.7600 0.7100 0.7285 983,126 +0.00(+0.05%)
May 25, 2022 0.7100 0.7399 0.7081 0.7281 1,108,280 +0.02(+3.03%)
May 24, 2022 0.7660 0.7660 0.7010 0.7067 1,280,916 -0.06(-8.16%)
May 23, 2022 0.8000 0.8200 0.7600 0.7695 1,127,169 -0.02(-2.84%)
May 20, 2022 0.8399 0.8700 0.7500 0.7920 2,443,448 -0.00(-0.28%)
May 19, 2022 0.7800 0.8000 0.7500 0.7942 1,778,120 +0.01(+1.53%)
May 18, 2022 0.8555 0.8700 0.7700 0.7822 1,678,602 -0.08(-9.42%)
May 17, 2022 0.8730 0.8885 0.8351 0.8635 988,843 +0.00(+0.38%)
May 16, 2022 0.9428 0.9428 0.8500 0.8602 905,597 -0.03(-3.00%)
May 13, 2022 0.9565 1.000 0.8800 0.8868 1,231,722 -0.06(-5.85%)
May 12, 2022 0.8300 0.9766 0.8300 0.9419 846,538 +0.05(+5.82%)
May 11, 2022 1.000 1.010 0.8701 0.8901 1,744,605 -0.13(-12.74%)
May 10, 2022 0.8963 1.030 0.8963 1.020 1,518,447 +0.17(+19.63%)
May 09, 2022 0.8600 0.8935 0.8305 0.8526 1,158,066 -0.02(-2.52%)
May 06, 2022 0.9800 0.9800 0.8530 0.8746 1,705,520 -0.04(-3.89%)
May 05, 2022 0.9900 0.9946 0.9075 0.9100 2,095,736 -0.09(-9.00%)
May 04, 2022 1.010 1.030 0.9315 1.000 1,425,839 -0.03(-2.91%)
May 03, 2022 0.9900 1.050 0.9933 1.030 1,398,514 +0.04(+3.96%)
May 02, 2022 0.9300 0.9950 0.9192 0.9908 1,456,721 +0.08(+8.44%)
Apr 29, 2022 0.9800 1.010 0.9137 0.9137 1,797,016 -0.07(-6.74%)
Apr 28, 2022 1.010 1.040 0.9250 0.9797 2,132,134 -0.03(-3.00%)
Apr 27, 2022 1.060 1.090 1.010 1.010 1,181,580 -0.02(-1.94%)
Apr 26, 2022 1.110 1.125 1.030 1.030 1,299,298 -0.09(-8.04%)
Apr 25, 2022 1.070 1.140 1.060 1.120 2,313,924 +0.03(+2.75%)
Apr 22, 2022 1.120 1.140 1.090 1.090 1,136,779 -0.01(-0.91%)
Apr 21, 2022 1.190 1.210 1.100 1.100 1,698,531 -0.08(-6.78%)
Apr 20, 2022 1.230 1.230 1.173 1.180 1,321,410 -0.03(-2.48%)
Apr 19, 2022 1.220 1.270 1.170 1.210 1,589,508 +0.01(+0.83%)
Apr 18, 2022 1.300 1.310 1.200 1.200 1,178,695 -0.11(-8.40%)
Apr 14, 2022 1.380 1.380 1.280 1.310 963,822 -0.07(-5.07%)
Apr 13, 2022 1.320 1.380 1.310 1.380 1,123,276 +0.07(+5.34%)
Apr 12, 2022 1.360 1.410 1.300 1.310 1,369,293 -0.01(-0.76%)
Apr 11, 2022 1.380 1.440 1.310 1.320 3,150,773 -0.12(-8.33%)
Apr 08, 2022 1.490 1.515 1.410 1.440 1,493,074 -0.02(-1.37%)
Apr 07, 2022 1.490 1.550 1.430 1.460 2,412,907 -0.01(-0.68%)
Apr 06, 2022 1.480 1.490 1.390 1.470 4,251,281 -0.03(-2.00%)
Apr 05, 2022 1.640 1.650 1.470 1.500 6,933,923 -0.12(-7.41%)
Apr 04, 2022 1.630 1.700 1.470 1.620 20,629,020 -0.81(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.