Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 5.350 | 5.360 | 5.300 | 5.300 | 2,764 | -0.25(-4.50%) |
Sep 25, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 107 | +0.05(+0.91%) |
Sep 24, 2024 | 5.530 | 5.600 | 5.500 | 5.500 | 425 | -0.03(-0.54%) |
Sep 23, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 1,605 | -0.13(-2.30%) |
Sep 19, 2024 | 5.660 | 0 | +0.07(+1.25%) | |||
Sep 18, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 200 | +0.04(+0.68%) |
Sep 16, 2024 | 5.553 | 8 | -0.35(-5.89%) | |||
Sep 13, 2024 | 5.890 | 5.900 | 5.890 | 5.900 | 1,338 | -0.05(-0.84%) |
Sep 04, 2024 | 5.950 | 56 | +0.00(+0.00%) | |||
Sep 03, 2024 | 5.950 | 5.960 | 5.950 | 5.950 | 310 | -0.28(-4.49%) |
Aug 30, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 281 | +0.21(+3.49%) |
Aug 29, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 785 | -0.28(-4.44%) |
Aug 27, 2024 | 6.300 | 1 | +0.35(+5.88%) | |||
Aug 26, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 257 | -0.04(-0.58%) |
Aug 22, 2024 | 5.985 | 7 | -0.21(-3.47%) | |||
Aug 21, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 125 | +0.25(+4.20%) |
Aug 20, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 455 | +0.14(+2.41%) |
Aug 19, 2024 | 5.700 | 5.810 | 5.700 | 5.810 | 245 | +0.11(+1.93%) |
Aug 16, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 538 | +0.00(+0.00%) |
Aug 15, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 2,000 | +0.06(+1.06%) |
Aug 12, 2024 | 5.640 | 134 | -0.04(-0.71%) | |||
Aug 09, 2024 | 5.750 | 5.750 | 5.470 | 5.680 | 7,179 | +0.43(+8.19%) |
Aug 08, 2024 | 5.240 | 5.250 | 5.240 | 5.250 | 1,022 | +0.26(+5.21%) |
Aug 07, 2024 | 5.240 | 5.240 | 4.990 | 4.990 | 1,540 | +0.09(+1.84%) |
Aug 06, 2024 | 4.900 | 4.980 | 4.890 | 4.900 | 2,410 | +0.06(+1.24%) |
Aug 05, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 150 | +0.15(+3.20%) |
Aug 02, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 314 | +0.01(+0.21%) |
Aug 01, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 392 | -0.30(-6.02%) |
Jul 31, 2024 | 4.980 | 4.990 | 4.980 | 4.980 | 2,000 | -0.01(-0.20%) |
Jul 30, 2024 | 5.000 | 5.000 | 4.951 | 4.990 | 850 | +0.16(+3.36%) |
Jul 22, 2024 | 4.828 | 0 | +0.16(+3.38%) | |||
Jul 19, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 182 | -0.32(-6.41%) |
Jul 18, 2024 | 4.990 | 4.994 | 4.920 | 4.990 | 3,056 | -0.01(-0.20%) |
Jul 15, 2024 | 5.000 | 6 | +0.04(+0.75%) | |||
Jul 12, 2024 | 4.950 | 4.970 | 4.950 | 4.963 | 551 | -0.04(-0.74%) |