Cohbar Inc (OP: CWBR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 468 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 6,255 | +0.01(+2.08%) |
| Sep 24, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 285 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 230 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.4800 | 14 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.4646 | 0.4895 | 0.4646 | 0.4800 | 5,496 | +0.05(+11.60%) |
| Sep 17, 2024 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 102 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 233 | +0.00(+0.02%) |
| Sep 13, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,729 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.4300 | 49 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,507 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.4300 | 56 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.4300 | 6 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.4300 | 3 | -0.10(-18.87%) | |||
| Aug 22, 2024 | 0.5300 | 7 | +0.11(+24.71%) | |||
| Aug 21, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,714 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.4250 | 1 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 584 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 450 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 216 | +0.02(+5.99%) |
| Aug 09, 2024 | 0.4010 | 57 | -0.10(-19.80%) | |||
| Aug 05, 2024 | 0.5000 | 99 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.5000 | 0 | +0.24(+95.69%) | |||
| Jul 26, 2024 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 145 | +0.06(+27.75%) |
| Jul 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 382 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.2000 | 0.2506 | 0.2000 | 0.2000 | 768 | -0.04(-16.84%) |
| Jul 19, 2024 | 0.2405 | 0 | +0.04(+20.25%) | |||
| Jul 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 140 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 333 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 299 | -0.05(-20.00%) |
| Jul 08, 2024 | 0.2500 | 21 | +0.05(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
