Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.68 | 19.68 | 19.67 | 19.67 | 700 | +0.40(+2.08%) |
Jul 26, 2023 | 19.27 | 0 | +0.05(+0.26%) | |||
Jul 24, 2023 | 19.22 | 0 | -0.06(-0.31%) | |||
Jul 21, 2023 | 19.40 | 19.40 | 19.28 | 19.28 | 4,882 | -0.01(-0.05%) |
Jul 20, 2023 | 19.79 | 19.79 | 19.29 | 19.29 | 405 | -0.62(-3.11%) |
Jul 19, 2023 | 20.00 | 20.12 | 19.88 | 19.91 | 6,624 | +0.07(+0.35%) |
Jul 18, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 155 | +0.14(+0.71%) |
Jul 17, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 528 | +0.19(+0.97%) |
Jul 13, 2023 | 19.51 | 0 | +0.44(+2.31%) | |||
Jul 12, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 151 | +0.14(+0.74%) |
Jul 11, 2023 | 18.78 | 18.93 | 18.78 | 18.93 | 502 | +0.26(+1.39%) |
Jul 07, 2023 | 18.67 | 5 | +0.12(+0.65%) | |||
Jul 06, 2023 | 18.46 | 18.55 | 18.40 | 18.55 | 1,714 | -0.23(-1.22%) |
Jul 05, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 105 | -0.14(-0.74%) |
Jul 04, 2023 | 18.87 | 18.92 | 18.84 | 18.92 | 23,300 | +0.23(+1.23%) |
Jun 29, 2023 | 18.69 | 0 | +0.01(+0.05%) | |||
Jun 28, 2023 | 18.81 | 18.81 | 18.68 | 18.68 | 969 | +0.24(+1.30%) |
Jun 27, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 164 | +0.06(+0.33%) |
Jun 26, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | -0.23(-1.24%) |
Jun 23, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 801 | -0.07(-0.37%) |
Jun 22, 2023 | 18.54 | 18.68 | 18.54 | 18.68 | 1,925 | -0.35(-1.84%) |
Jun 16, 2023 | 19.03 | 19.03 | 120 | -0.21(-1.09%) | ||
Jun 15, 2023 | 19.04 | 19.27 | 19.04 | 19.24 | 2,400 | +0.38(+2.01%) |
Jun 14, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 684 | +0.15(+0.80%) |
Jun 13, 2023 | 18.79 | 18.79 | 18.71 | 18.71 | 2,323 | +0.07(+0.38%) |
Jun 12, 2023 | 18.54 | 18.64 | 18.54 | 18.64 | 200 | +0.44(+2.42%) |
Jun 09, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 175 | -0.02(-0.11%) |
Jun 08, 2023 | 18.24 | 18.24 | 18.22 | 18.22 | 200 | +0.13(+0.72%) |
Jun 07, 2023 | 18.43 | 18.43 | 18.09 | 18.09 | 906 | -0.59(-3.16%) |
Jun 06, 2023 | 18.63 | 18.68 | 18.63 | 18.68 | 601 | +0.22(+1.19%) |
Jun 02, 2023 | 18.46 | 78 | +0.46(+2.56%) | |||
Jun 01, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 272 | -0.07(-0.39%) |
May 30, 2023 | 18.07 | 0 | +0.02(+0.11%) | |||
May 29, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 2,200 | -0.03(-0.17%) |
May 26, 2023 | 18.00 | 18.08 | 18.00 | 18.08 | 200 | +0.47(+2.67%) |
May 25, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 100 | +0.18(+1.03%) |
May 24, 2023 | 17.36 | 17.43 | 17.36 | 17.43 | 3,800 | -0.27(-1.53%) |
May 19, 2023 | 17.70 | 10 | +0.07(+0.40%) | |||
May 18, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 1,307 | +0.24(+1.38%) |
May 17, 2023 | 17.24 | 17.39 | 17.24 | 17.39 | 600 | +0.26(+1.52%) |
May 16, 2023 | 17.05 | 17.13 | 17.05 | 17.13 | 300 | +0.19(+1.12%) |
May 15, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 600 | +0.15(+0.89%) |
May 12, 2023 | 16.79 | 16.79 | 16.79 | 16.79 | 120 | -0.07(-0.42%) |
May 11, 2023 | 16.83 | 16.86 | 16.83 | 16.86 | 900 | +0.10(+0.60%) |
May 10, 2023 | 16.80 | 16.80 | 16.76 | 16.76 | 600 | +0.26(+1.58%) |
May 09, 2023 | 16.33 | 16.50 | 16.33 | 16.50 | 1,254 | +0.06(+0.36%) |
May 08, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 200 | +0.14(+0.86%) |
May 05, 2023 | 16.31 | 16.31 | 16.30 | 16.30 | 200 | -0.02(-0.12%) |