Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 114.72 114.72 112.01 112.99 87,811 -1.39(-1.22%)
Jun 17, 2021 112.42 114.73 112.42 114.38 95,561 +1.97(+1.75%)
Jun 16, 2021 111.49 112.82 110.64 112.41 123,215 +0.96(+0.86%)
Jun 15, 2021 110.00 111.45 109.58 111.45 102,899 +1.11(+1.01%)
Jun 14, 2021 109.19 112.53 108.00 110.34 280,654 +2.44(+2.26%)
Jun 11, 2021 104.70 108.01 104.45 107.90 196,752 +2.93(+2.79%)
Jun 10, 2021 104.43 104.97 103.61 104.97 72,315 +0.91(+0.87%)
Jun 09, 2021 102.54 104.50 101.92 104.06 94,306 +1.89(+1.85%)
Jun 08, 2021 104.50 104.90 101.76 102.17 71,123 -1.99(-1.91%)
Jun 07, 2021 104.40 104.92 103.31 104.16 71,918 +0.36(+0.35%)
Jun 04, 2021 103.99 104.88 103.12 103.80 116,853 +0.45(+0.44%)
Jun 03, 2021 104.00 104.73 102.39 103.35 85,358 -0.38(-0.37%)
Jun 02, 2021 104.04 104.04 102.94 103.73 92,291 +0.10(+0.10%)
Jun 01, 2021 103.00 104.58 101.15 103.63 105,344 +1.05(+1.02%)
May 28, 2021 103.76 104.43 102.35 102.58 118,109 -0.85(-0.82%)
May 27, 2021 104.30 105.45 103.25 103.43 173,747 -0.90(-0.86%)
May 26, 2021 103.99 105.04 102.51 104.33 236,147 +2.81(+2.77%)
May 25, 2021 98.49 104.00 97.01 101.52 469,231 +3.84(+3.93%)
May 24, 2021 98.00 98.76 95.94 97.68 181,235 +0.30(+0.31%)
May 21, 2021 99.00 99.00 94.01 97.38 195,698 -0.87(-0.89%)
May 20, 2021 94.00 101.05 92.61 98.25 464,389 +5.67(+6.12%)
May 19, 2021 90.00 94.91 88.12 92.58 646,385 +1.59(+1.75%)
May 18, 2021 90.16 92.06 89.78 90.99 128,366 +0.99(+1.10%)
May 17, 2021 93.42 93.42 89.75 90.00 95,910 -2.89(-3.11%)
May 14, 2021 94.07 94.37 91.81 92.89 155,537 -0.27(-0.29%)
May 13, 2021 91.52 94.95 91.31 93.16 370,334 +1.60(+1.75%)
May 12, 2021 89.87 92.10 89.09 91.56 251,202 +1.51(+1.68%)
May 11, 2021 88.49 90.55 86.57 90.05 249,628 +0.30(+0.33%)
May 10, 2021 90.50 90.75 88.64 89.75 181,639 -0.48(-0.53%)
May 07, 2021 90.00 90.85 89.24 90.23 177,426 +0.01(+0.01%)
May 06, 2021 89.73 90.23 88.58 90.22 316,692 +0.11(+0.12%)
May 05, 2021 90.85 91.06 89.25 90.11 68,928 +0.44(+0.49%)
May 04, 2021 91.04 91.04 88.93 89.67 163,829 -0.55(-0.61%)
May 03, 2021 91.56 91.71 89.32 90.22 108,603 -0.32(-0.35%)
Apr 30, 2021 91.69 92.88 89.67 90.54 164,400 -1.63(-1.77%)
Apr 29, 2021 91.46 92.48 90.00 92.17 186,621 +0.81(+0.89%)
Apr 28, 2021 89.89 91.45 89.57 91.36 165,870 +0.70(+0.77%)
Apr 27, 2021 90.30 90.67 89.22 90.66 62,905 +0.46(+0.51%)
Apr 26, 2021 88.00 90.20 87.72 90.20 99,686 +2.48(+2.83%)
Apr 23, 2021 87.00 88.03 86.21 87.72 96,300 +0.77(+0.89%)
Apr 22, 2021 83.02 86.95 82.76 86.95 334,986 +3.45(+4.13%)
Apr 21, 2021 82.26 84.12 81.83 83.50 278,190 +1.21(+1.47%)
Apr 20, 2021 81.08 82.92 80.02 82.29 227,877 +1.53(+1.89%)
Apr 19, 2021 82.53 82.60 79.21 80.76 140,088 -2.09(-2.52%)
Apr 16, 2021 84.15 84.15 82.44 82.85 31,500 -0.65(-0.78%)
Apr 15, 2021 83.05 84.29 82.87 83.50 79,216 +1.04(+1.26%)
Apr 14, 2021 83.43 83.53 81.38 82.46 96,563 -0.66(-0.79%)
Apr 13, 2021 82.38 83.67 81.75 83.12 86,569 +1.22(+1.49%)
Apr 12, 2021 83.29 83.36 81.10 81.90 82,355 -1.35(-1.62%)
Apr 09, 2021 81.78 83.26 80.10 83.25 118,100 +1.31(+1.60%)
Apr 08, 2021 81.79 84.31 81.51 81.94 260,821 +0.96(+1.19%)
Apr 07, 2021 81.72 81.88 79.38 80.98 261,421 -0.43(-0.53%)
Apr 06, 2021 82.75 83.66 80.57 81.41 166,633 -1.60(-1.93%)
Apr 05, 2021 85.09 85.09 81.90 83.01 170,168 -1.33(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.