Dragoneer Growth Opportunities Corp Cl A (NY: DGNR )

9.970 -0.010 (-0.10%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 10.00 10.00 9.950 9.980 64,112 -0.02(-0.20%)
Jun 21, 2021 10.00 10.10 9.965 10.00 119,323 +0.00(+0.00%)
Jun 18, 2021 9.980 10.02 9.940 10.00 523,104 +0.01(+0.10%)
Jun 17, 2021 10.00 10.03 9.990 9.990 120,194 +0.01(+0.10%)
Jun 16, 2021 10.01 10.01 9.940 9.980 32,710 -0.02(-0.20%)
Jun 15, 2021 10.02 10.05 9.900 10.00 141,278 -0.04(-0.40%)
Jun 14, 2021 10.13 10.13 10.02 10.04 61,958 -0.05(-0.50%)
Jun 11, 2021 10.06 10.12 10.05 10.09 566,858 +0.00(+0.00%)
Jun 10, 2021 10.07 10.11 10.02 10.09 413,111 +0.04(+0.40%)
Jun 09, 2021 10.01 10.06 10.01 10.05 502,813 +0.06(+0.60%)
Jun 08, 2021 10.03 10.04 9.970 9.990 500,991 +0.01(+0.10%)
Jun 07, 2021 9.940 9.990 9.920 9.980 51,589 +0.01(+0.10%)
Jun 04, 2021 9.980 9.980 9.950 9.970 84,736 -0.01(-0.10%)
Jun 03, 2021 9.930 9.990 9.930 9.980 66,583 +0.06(+0.60%)
Jun 02, 2021 10.00 10.00 9.905 9.920 717,467 -0.06(-0.60%)
Jun 01, 2021 9.950 9.960 9.940 9.980 123,604 +0.04(+0.40%)
May 28, 2021 9.950 9.990 9.910 9.940 147,563 -0.04(-0.40%)
May 27, 2021 9.980 9.990 9.960 9.980 42,212 -0.01(-0.10%)
May 26, 2021 9.970 10.04 9.960 9.990 25,390 -0.01(-0.10%)
May 25, 2021 9.950 10.00 9.940 10.00 1,263,636 +0.05(+0.50%)
May 24, 2021 9.950 9.990 9.910 9.950 131,823 -0.01(-0.10%)
May 21, 2021 9.900 9.980 9.900 9.960 115,059 +0.04(+0.40%)
May 20, 2021 9.980 10.00 9.900 9.920 316,467 -0.02(-0.20%)
May 19, 2021 9.900 9.990 9.870 9.940 2,859,673 +0.03(+0.30%)
May 18, 2021 9.980 10.00 9.840 9.910 165,605 +0.00(+0.00%)
May 17, 2021 9.940 10.00 9.880 9.910 1,447,065 -0.04(-0.40%)
May 14, 2021 9.970 10.00 9.930 9.950 2,160,538 -0.01(-0.10%)
May 13, 2021 9.950 10.02 9.920 9.960 4,286,221 +0.01(+0.10%)
May 12, 2021 10.00 10.04 9.900 9.950 958,571 -0.05(-0.50%)
May 11, 2021 10.10 10.20 9.950 10.00 365,898 -0.37(-3.57%)
May 10, 2021 10.32 10.48 10.27 10.37 324,122 -0.03(-0.29%)
May 07, 2021 10.44 10.52 10.39 10.40 70,723 -0.04(-0.38%)
May 06, 2021 10.33 10.50 10.30 10.44 214,782 +0.08(+0.77%)
May 05, 2021 10.31 10.39 10.28 10.36 211,101 +0.07(+0.68%)
May 04, 2021 10.25 10.36 10.20 10.29 336,849 +0.05(+0.49%)
May 03, 2021 10.27 10.33 10.16 10.24 1,808,837 -0.02(-0.19%)
Apr 30, 2021 10.34 10.37 10.26 10.26 293,400 -0.03(-0.29%)
Apr 29, 2021 10.35 10.35 10.25 10.29 192,035 +0.03(+0.29%)
Apr 28, 2021 10.41 10.41 10.21 10.26 564,936 -0.11(-1.06%)
Apr 27, 2021 10.28 10.41 10.28 10.37 606,806 +0.00(+0.00%)
Apr 26, 2021 10.22 10.40 10.19 10.37 166,029 +0.16(+1.57%)
Apr 23, 2021 10.16 10.26 10.12 10.21 275,000 +0.02(+0.20%)
Apr 22, 2021 10.19 10.23 10.14 10.19 101,310 +0.03(+0.30%)
Apr 21, 2021 10.16 10.19 10.12 10.16 222,232 +0.02(+0.20%)
Apr 20, 2021 10.15 10.18 10.06 10.14 580,425 -0.02(-0.20%)
Apr 19, 2021 10.10 10.20 10.10 10.16 554,050 +0.05(+0.49%)
Apr 16, 2021 10.11 10.24 10.09 10.11 828,100 -0.03(-0.30%)
Apr 15, 2021 10.14 10.17 10.06 10.14 462,233 +0.03(+0.30%)
Apr 14, 2021 10.11 10.23 10.10 10.11 265,504 -0.04(-0.39%)
Apr 13, 2021 10.12 10.16 10.08 10.15 283,174 +0.05(+0.50%)
Apr 12, 2021 10.21 10.27 10.10 10.10 735,192 -0.12(-1.17%)
Apr 09, 2021 10.23 10.32 10.17 10.22 222,600 -0.01(-0.10%)
Apr 08, 2021 10.29 10.35 10.21 10.23 118,491 -0.04(-0.39%)
Apr 07, 2021 10.28 10.35 10.24 10.27 37,258 +0.03(+0.29%)
Apr 06, 2021 10.20 10.25 10.16 10.24 117,304 +0.07(+0.69%)
Apr 05, 2021 10.32 10.32 10.12 10.17 93,741 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.