Dgtl Holdings Inc (OP: DGTHF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.1600 0 +0.00(+0.00%)
Jan 19, 2022 0.1600 0 -0.03(-14.30%)
Jan 07, 2022 0.1867 0 -0.00(-2.20%)
Jan 04, 2022 0.1909 0.1909 0.1909 0 +0.01(+6.11%)
Dec 30, 2021 0.1799 0.1799 0.1799 0 -0.00(-1.42%)
Dec 29, 2021 0.1825 0.1825 0.1825 0.1825 500 -0.14(-42.95%)
Dec 28, 2021 0.3199 0.3199 0.3199 0.3199 5,000 +0.00(+0.00%)
Dec 27, 2021 0.3199 0.3199 0.3199 0.3199 100 +0.14(+73.76%)
Dec 23, 2021 0.1753 0.1841 0.1753 0.1841 9,350 -0.00(-0.49%)
Dec 17, 2021 0.1850 0.1850 0.1850 0 -0.01(-3.14%)
Dec 14, 2021 0.1910 0.1910 0.1910 40 +0.01(+4.66%)
Dec 13, 2021 0.1825 0.1825 0.1825 0.1825 6,000 -0.01(-5.88%)
Dec 09, 2021 0.1939 0.1939 0.1939 0 +0.04(+24.94%)
Dec 06, 2021 0.1552 0.1552 0.1552 0 +0.00(+1.31%)
Dec 03, 2021 0.1532 0.1532 0.1532 0.1532 500 -0.00(-2.11%)
Dec 02, 2021 0.1609 0.1609 0.1565 0.1565 400 +0.01(+4.33%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 29, 2021 0.1500 0.1500 0.1500 0 -0.01(-4.88%)
Nov 26, 2021 0.1577 0.1577 0.1577 0.1577 12,784 +0.02(+12.00%)
Nov 24, 2021 0.1408 0.1408 0.1408 0.1408 4,000 -0.01(-4.86%)
Nov 23, 2021 0.1480 0.1480 0.1480 0.1480 10,000 -0.01(-7.21%)
Nov 18, 2021 0.1595 0.1595 0.1595 0 +0.00(+1.27%)
Nov 17, 2021 0.1649 0.1649 0.1506 0.1575 29,400 +0.00(+1.16%)
Nov 16, 2021 0.1610 0.1610 0.1557 0.1557 5,000 -0.01(-5.29%)
Nov 15, 2021 0.1738 0.1738 0.1644 0.1644 22,040 -0.00(-0.54%)
Nov 12, 2021 0.1617 0.1700 0.1617 0.1653 11,510 +0.00(+2.54%)
Nov 11, 2021 0.1750 0.1765 0.1536 0.1612 13,070 -0.05(-25.37%)
Nov 08, 2021 0.2160 0.2160 0.2160 0 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.