Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35712	35852	35633	35820	4,079,899	+89.10(+0.25%)
Oct 28, 2021	35545	35742	35545	35730	3,372,314	+239.80(+0.68%)
Oct 27, 2021	35835	35835	35490	35491	3,541,644	-266.20(-0.74%)
Oct 26, 2021	35791	35893	35735	35757	3,167,820	+15.80(+0.04%)
Oct 25, 2021	35693	35787	35629	35741	2,668,111	+64.10(+0.18%)
Oct 22, 2021	35608	35765	35534	35677	3,500,567	+73.90(+0.21%)
Oct 21, 2021	35520	35612	35442	35603	2,978,603	-6.20(-0.02%)
Oct 20, 2021	35475	35670	35466	35609	2,653,225	+152.00(+0.43%)
Oct 19, 2021	35325	35463	35290	35457	2,784,619	+198.70(+0.56%)
Oct 18, 2021	35221	35328	35036	35259	3,126,166	-36.20(-0.10%)
Oct 15, 2021	35024	35321	35024	35295	3,278,676	+382.20(+1.09%)
Oct 14, 2021	34443	34924	34443	34913	3,319,423	+534.80(+1.56%)
Oct 13, 2021	34373	34450	34115	34378	3,171,203	-0.50(-0.00%)
Oct 12, 2021	34507	34611	34319	34378	3,187,938	-117.80(-0.34%)
Oct 11, 2021	34724	34951	34486	34496	2,521,299	-250.10(-0.72%)
Oct 08, 2021	34758	34843	34662	34746	2,380,857	-8.70(-0.03%)
Oct 07, 2021	34510	34975	34510	34755	2,732,959	+337.90(+0.98%)
Oct 06, 2021	34199	34433	33855	34417	3,221,020	+102.30(+0.30%)
Oct 05, 2021	34035	34491	34035	34315	3,079,614	+311.80(+0.92%)
Oct 04, 2021	34313	34410	33822	34003	3,956,512	-323.60(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(DJI: DJI )

Historical Prices

Free News Feed