Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2024 | 105.03 | 105.50 | 105.03 | 105.35 | 54,294 | -0.65(-0.61%) |
Nov 12, 2024 | 106.66 | 106.66 | 106.00 | 106.00 | 18,486 | -0.56(-0.53%) |
Nov 11, 2024 | 109.25 | 109.74 | 106.56 | 106.56 | 17,772 | -0.67(-0.62%) |
Nov 08, 2024 | 107.44 | 107.44 | 107.23 | 107.23 | 4,157 | -0.20(-0.19%) |
Nov 07, 2024 | 107.66 | 107.66 | 107.43 | 107.43 | 40,273 | +0.90(+0.85%) |
Nov 06, 2024 | 106.47 | 107.00 | 105.29 | 106.53 | 15,456 | -0.70(-0.66%) |
Nov 05, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 74,743 | -0.43(-0.40%) |
Nov 04, 2024 | 107.66 | 107.66 | 104.00 | 107.66 | 32,586 | +2.76(+2.63%) |
Nov 01, 2024 | 104.35 | 105.32 | 104.35 | 104.90 | 1,021 | +1.13(+1.09%) |
Oct 31, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 327 | -0.31(-0.29%) |
Oct 30, 2024 | 103.73 | 104.39 | 103.73 | 104.08 | 651 | +0.84(+0.81%) |
Oct 28, 2024 | 103.24 | 6 | +1.24(+1.22%) | |||
Oct 25, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 2,207 | -1.45(-1.40%) |
Oct 24, 2024 | 102.64 | 103.45 | 102.64 | 103.45 | 280 | +0.49(+0.48%) |
Oct 23, 2024 | 102.73 | 103.05 | 102.60 | 102.96 | 4,776 | +0.30(+0.29%) |
Oct 22, 2024 | 102.75 | 103.11 | 102.63 | 102.66 | 2,205 | -0.84(-0.81%) |
Oct 21, 2024 | 104.35 | 104.42 | 103.38 | 103.50 | 2,493 | -1.42(-1.35%) |
Oct 18, 2024 | 104.76 | 105.00 | 104.76 | 104.92 | 924 | -0.23(-0.22%) |
Oct 17, 2024 | 104.90 | 105.16 | 104.87 | 105.15 | 1,372 | +0.76(+0.73%) |
Oct 16, 2024 | 104.00 | 104.39 | 104.00 | 104.39 | 460 | -0.16(-0.15%) |
Oct 15, 2024 | 105.17 | 105.29 | 104.02 | 104.55 | 1,546 | +0.55(+0.52%) |
Oct 14, 2024 | 103.67 | 104.97 | 103.67 | 104.00 | 763 | -0.72(-0.69%) |
Oct 11, 2024 | 103.94 | 104.72 | 103.80 | 104.72 | 1,250 | +2.47(+2.42%) |
Oct 10, 2024 | 102.30 | 102.30 | 102.25 | 102.25 | 664 | +0.47(+0.46%) |
Oct 09, 2024 | 101.85 | 101.85 | 101.71 | 101.78 | 1,667 | +0.79(+0.78%) |
Oct 08, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 142 | +0.50(+0.50%) |
Oct 07, 2024 | 101.52 | 101.52 | 100.48 | 100.48 | 1,425 | -1.47(-1.45%) |
Oct 04, 2024 | 101.83 | 101.96 | 101.83 | 101.96 | 391 | -0.11(-0.11%) |
Oct 03, 2024 | 102.08 | 102.08 | 102.07 | 102.07 | 319 | +0.10(+0.10%) |
Oct 02, 2024 | 103.09 | 103.58 | 101.96 | 101.97 | 4,238 | +0.83(+0.82%) |
Oct 01, 2024 | 101.34 | 101.35 | 101.14 | 101.14 | 1,158 | -1.38(-1.35%) |
Sep 30, 2024 | 102.23 | 102.52 | 102.23 | 102.52 | 245 | +1.01(+0.99%) |
Sep 27, 2024 | 102.42 | 102.42 | 101.51 | 101.51 | 844 | -0.13(-0.13%) |
Sep 26, 2024 | 102.07 | 102.09 | 101.27 | 101.64 | 1,115 | +0.51(+0.50%) |
Sep 24, 2024 | 101.14 | 205 | +0.98(+0.98%) | |||
Sep 23, 2024 | 100.13 | 100.15 | 100.13 | 100.15 | 448 | +1.08(+1.09%) |
Sep 20, 2024 | 99.48 | 99.48 | 99.00 | 99.07 | 574 | -0.36(-0.36%) |
Sep 19, 2024 | 99.24 | 99.54 | 99.22 | 99.43 | 646 | -0.28(-0.28%) |
Sep 18, 2024 | 99.77 | 99.77 | 99.70 | 99.71 | 568 | +1.20(+1.22%) |
Sep 17, 2024 | 100.15 | 100.15 | 98.49 | 98.51 | 5,629 | -1.49(-1.49%) |
Sep 16, 2024 | 99.94 | 100.00 | 99.94 | 100.00 | 532 | +1.52(+1.54%) |
Sep 13, 2024 | 99.23 | 99.44 | 98.48 | 98.48 | 1,232 | -0.87(-0.88%) |
Sep 12, 2024 | 100.00 | 100.00 | 99.35 | 99.35 | 5,087 | +1.34(+1.37%) |
Sep 11, 2024 | 97.00 | 98.01 | 97.00 | 98.01 | 2,406 | +5.84(+6.34%) |
Sep 10, 2024 | 93.44 | 93.66 | 92.00 | 92.17 | 2,286 | -3.33(-3.49%) |
Sep 09, 2024 | 95.00 | 95.50 | 95.00 | 95.50 | 559 | +0.85(+0.90%) |
Sep 06, 2024 | 90.00 | 96.62 | 90.00 | 94.65 | 99,505 | -2.09(-2.16%) |
Sep 05, 2024 | 97.00 | 97.00 | 96.59 | 96.74 | 116,355 | -2.11(-2.13%) |
Sep 04, 2024 | 98.14 | 99.10 | 97.16 | 98.85 | 47,029 | +0.51(+0.52%) |