Dollarama Inc (OP: DLMAF )

105.35 -0.65 (-0.61%)
Streaming Delayed Price Updated: 3:25 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 105.03 105.50 105.03 105.35 54,294 -0.65(-0.61%)
Nov 12, 2024 106.66 106.66 106.00 106.00 18,486 -0.56(-0.53%)
Nov 11, 2024 109.25 109.74 106.56 106.56 17,772 -0.67(-0.62%)
Nov 08, 2024 107.44 107.44 107.23 107.23 4,157 -0.20(-0.19%)
Nov 07, 2024 107.66 107.66 107.43 107.43 40,273 +0.90(+0.85%)
Nov 06, 2024 106.47 107.00 105.29 106.53 15,456 -0.70(-0.66%)
Nov 05, 2024 107.23 107.23 107.23 107.23 74,743 -0.43(-0.40%)
Nov 04, 2024 107.66 107.66 104.00 107.66 32,586 +2.76(+2.63%)
Nov 01, 2024 104.35 105.32 104.35 104.90 1,021 +1.13(+1.09%)
Oct 31, 2024 103.77 103.77 103.77 103.77 327 -0.31(-0.29%)
Oct 30, 2024 103.73 104.39 103.73 104.08 651 +0.84(+0.81%)
Oct 28, 2024 103.24 6 +1.24(+1.22%)
Oct 25, 2024 103.00 103.00 102.00 102.00 2,207 -1.45(-1.40%)
Oct 24, 2024 102.64 103.45 102.64 103.45 280 +0.49(+0.48%)
Oct 23, 2024 102.73 103.05 102.60 102.96 4,776 +0.30(+0.29%)
Oct 22, 2024 102.75 103.11 102.63 102.66 2,205 -0.84(-0.81%)
Oct 21, 2024 104.35 104.42 103.38 103.50 2,493 -1.42(-1.35%)
Oct 18, 2024 104.76 105.00 104.76 104.92 924 -0.23(-0.22%)
Oct 17, 2024 104.90 105.16 104.87 105.15 1,372 +0.76(+0.73%)
Oct 16, 2024 104.00 104.39 104.00 104.39 460 -0.16(-0.15%)
Oct 15, 2024 105.17 105.29 104.02 104.55 1,546 +0.55(+0.52%)
Oct 14, 2024 103.67 104.97 103.67 104.00 763 -0.72(-0.69%)
Oct 11, 2024 103.94 104.72 103.80 104.72 1,250 +2.47(+2.42%)
Oct 10, 2024 102.30 102.30 102.25 102.25 664 +0.47(+0.46%)
Oct 09, 2024 101.85 101.85 101.71 101.78 1,667 +0.79(+0.78%)
Oct 08, 2024 100.99 100.99 100.99 100.99 142 +0.50(+0.50%)
Oct 07, 2024 101.52 101.52 100.48 100.48 1,425 -1.47(-1.45%)
Oct 04, 2024 101.83 101.96 101.83 101.96 391 -0.11(-0.11%)
Oct 03, 2024 102.08 102.08 102.07 102.07 319 +0.10(+0.10%)
Oct 02, 2024 103.09 103.58 101.96 101.97 4,238 +0.83(+0.82%)
Oct 01, 2024 101.34 101.35 101.14 101.14 1,158 -1.38(-1.35%)
Sep 30, 2024 102.23 102.52 102.23 102.52 245 +1.01(+0.99%)
Sep 27, 2024 102.42 102.42 101.51 101.51 844 -0.13(-0.13%)
Sep 26, 2024 102.07 102.09 101.27 101.64 1,115 +0.51(+0.50%)
Sep 24, 2024 101.14 205 +0.98(+0.98%)
Sep 23, 2024 100.13 100.15 100.13 100.15 448 +1.08(+1.09%)
Sep 20, 2024 99.48 99.48 99.00 99.07 574 -0.36(-0.36%)
Sep 19, 2024 99.24 99.54 99.22 99.43 646 -0.28(-0.28%)
Sep 18, 2024 99.77 99.77 99.70 99.71 568 +1.20(+1.22%)
Sep 17, 2024 100.15 100.15 98.49 98.51 5,629 -1.49(-1.49%)
Sep 16, 2024 99.94 100.00 99.94 100.00 532 +1.52(+1.54%)
Sep 13, 2024 99.23 99.44 98.48 98.48 1,232 -0.87(-0.88%)
Sep 12, 2024 100.00 100.00 99.35 99.35 5,087 +1.34(+1.37%)
Sep 11, 2024 97.00 98.01 97.00 98.01 2,406 +5.84(+6.34%)
Sep 10, 2024 93.44 93.66 92.00 92.17 2,286 -3.33(-3.49%)
Sep 09, 2024 95.00 95.50 95.00 95.50 559 +0.85(+0.90%)
Sep 06, 2024 90.00 96.62 90.00 94.65 99,505 -2.09(-2.16%)
Sep 05, 2024 97.00 97.00 96.59 96.74 116,355 -2.11(-2.13%)
Sep 04, 2024 98.14 99.10 97.16 98.85 47,029 +0.51(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.