BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

14.60 USD +0.04 (+0.26%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 14.55 14.65 14.53 14.53 23,867 -0.03(-0.21%)
Jun 17, 2021 14.53 14.68 14.53 14.56 25,056 -0.02(-0.14%)
Jun 16, 2021 14.63 14.67 14.57 14.58 29,351 -0.10(-0.68%)
Jun 15, 2021 14.70 14.75 14.67 14.68 25,764 -0.02(-0.14%)
Jun 14, 2021 14.71 14.79 14.67 14.70 37,321 -0.04(-0.27%)
Jun 11, 2021 14.72 14.82 14.70 14.74 10,471 +0.04(+0.27%)
Jun 10, 2021 14.67 14.75 14.67 14.70 13,978 -0.01(-0.07%)
Jun 09, 2021 14.72 14.81 14.68 14.71 29,405 -0.01(-0.07%)
Jun 08, 2021 14.79 14.85 14.68 14.72 39,686 +0.02(+0.14%)
Jun 07, 2021 14.84 14.90 14.70 14.70 71,742 -0.08(-0.51%)
Jun 04, 2021 14.72 14.85 14.68 14.78 37,407 +0.06(+0.44%)
Jun 03, 2021 14.89 14.89 14.64 14.71 49,324 -0.16(-1.11%)
Jun 02, 2021 14.89 14.89 14.83 14.88 20,175 +0.04(+0.24%)
Jun 01, 2021 14.88 14.90 14.82 14.84 23,127 -0.03(-0.20%)
May 28, 2021 14.95 14.95 14.82 14.87 11,396 -0.01(-0.09%)
May 27, 2021 14.82 14.95 14.82 14.88 32,278 +0.01(+0.09%)
May 26, 2021 14.85 14.96 14.85 14.87 16,692 +0.00(+0.00%)
May 25, 2021 14.94 14.99 14.83 14.87 13,860 +0.00(+0.00%)
May 24, 2021 14.92 14.98 14.77 14.87 19,273 +0.07(+0.47%)
May 21, 2021 14.82 14.97 14.80 14.80 24,354 +0.01(+0.07%)
May 20, 2021 14.83 14.83 14.78 14.79 26,366 -0.06(-0.38%)
May 19, 2021 14.82 14.85 14.75 14.85 11,773 +0.06(+0.42%)
May 18, 2021 14.79 14.84 14.72 14.79 15,731 -0.04(-0.24%)
May 17, 2021 14.81 14.85 14.75 14.82 17,097 +0.01(+0.07%)
May 14, 2021 14.73 14.86 14.70 14.81 24,603 +0.08(+0.54%)
May 13, 2021 14.75 14.80 14.67 14.73 12,746 +0.03(+0.20%)
May 12, 2021 14.78 14.82 14.66 14.70 13,637 -0.14(-0.94%)
May 11, 2021 14.83 14.86 14.80 14.84 9,333 -0.01(-0.07%)
May 10, 2021 14.85 14.85 14.79 14.85 12,055 +0.05(+0.34%)
May 07, 2021 14.75 14.85 14.75 14.80 10,404 +0.11(+0.75%)
May 06, 2021 14.75 14.85 14.66 14.69 20,681 -0.04(-0.27%)
May 05, 2021 14.74 14.85 14.72 14.73 13,285 +0.01(+0.07%)
May 04, 2021 14.57 14.74 14.57 14.72 10,482 +0.09(+0.62%)
May 03, 2021 14.62 14.69 14.52 14.63 30,982 +0.11(+0.76%)
Apr 30, 2021 14.53 14.66 14.46 14.52 19,400 +0.02(+0.14%)
Apr 29, 2021 14.56 14.70 14.50 14.50 22,713 -0.07(-0.48%)
Apr 28, 2021 14.73 14.76 14.50 14.57 28,502 -0.08(-0.55%)
Apr 27, 2021 14.75 14.85 14.65 14.65 45,191 -0.14(-0.95%)
Apr 26, 2021 14.76 14.93 14.76 14.79 21,015 +0.00(+0.00%)
Apr 23, 2021 14.80 14.85 14.70 14.79 10,500 +0.05(+0.34%)
Apr 22, 2021 14.80 14.80 14.72 14.74 13,600 +0.04(+0.27%)
Apr 21, 2021 14.71 14.76 14.62 14.70 25,743 +0.06(+0.41%)
Apr 20, 2021 14.86 14.86 14.54 14.64 26,463 -0.11(-0.75%)
Apr 19, 2021 14.75 14.84 14.63 14.75 21,428 +0.01(+0.07%)
Apr 16, 2021 14.72 14.75 14.69 14.74 31,800 +0.03(+0.20%)
Apr 15, 2021 14.83 14.87 14.68 14.71 23,001 -0.05(-0.34%)
Apr 14, 2021 14.78 14.81 14.75 14.76 20,412 +0.05(+0.34%)
Apr 13, 2021 14.66 14.74 14.51 14.71 34,803 +0.21(+1.45%)
Apr 12, 2021 14.56 14.56 14.41 14.50 18,058 -0.03(-0.21%)
Apr 09, 2021 14.42 14.53 14.42 14.53 25,100 +0.07(+0.48%)
Apr 08, 2021 14.51 14.51 14.41 14.46 23,282 +0.05(+0.35%)
Apr 07, 2021 14.39 14.42 14.30 14.41 57,049 +0.07(+0.49%)
Apr 06, 2021 14.38 14.38 14.22 14.34 36,632 +0.03(+0.21%)
Apr 05, 2021 14.24 14.38 14.20 14.31 28,676 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.