Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.98 | 13.07 | 12.98 | 13.00 | 24,339 | +0.01(+0.07%) |
Jun 29, 2021 | 13.04 | 13.04 | 12.95 | 13.00 | 23,111 | -0.03(-0.20%) |
Jun 28, 2021 | 13.04 | 13.04 | 12.95 | 13.02 | 14,579 | +0.06(+0.45%) |
Jun 25, 2021 | 13.01 | 13.01 | 12.89 | 12.96 | 34,781 | +0.00(+0.03%) |
Jun 24, 2021 | 12.89 | 13.01 | 12.89 | 12.96 | 40,778 | +0.07(+0.55%) |
Jun 23, 2021 | 12.90 | 12.92 | 12.88 | 12.89 | 16,795 | +0.01(+0.07%) |
Jun 22, 2021 | 12.89 | 12.92 | 12.88 | 12.88 | 20,376 | -0.02(-0.14%) |
Jun 21, 2021 | 12.88 | 12.94 | 12.86 | 12.90 | 22,959 | +0.04(+0.28%) |
Jun 18, 2021 | 12.88 | 12.97 | 12.86 | 12.86 | 26,961 | -0.03(-0.21%) |
Jun 17, 2021 | 12.86 | 13.00 | 12.86 | 12.89 | 28,304 | -0.02(-0.14%) |
Jun 16, 2021 | 12.95 | 12.99 | 12.90 | 12.91 | 33,156 | -0.04(-0.32%) |
Jun 15, 2021 | 12.97 | 13.01 | 12.94 | 12.95 | 29,209 | -0.02(-0.14%) |
Jun 14, 2021 | 12.97 | 13.05 | 12.94 | 12.97 | 42,312 | -0.04(-0.27%) |
Jun 11, 2021 | 12.98 | 13.07 | 12.97 | 13.00 | 11,871 | +0.04(+0.27%) |
Jun 10, 2021 | 12.94 | 13.01 | 12.94 | 12.97 | 15,847 | -0.01(-0.07%) |
Jun 09, 2021 | 12.98 | 13.06 | 12.95 | 12.97 | 33,337 | -0.01(-0.07%) |
Jun 08, 2021 | 13.05 | 13.10 | 12.95 | 12.98 | 44,994 | +0.02(+0.14%) |
Jun 07, 2021 | 13.09 | 13.14 | 12.97 | 12.97 | 81,337 | -0.07(-0.51%) |
Jun 04, 2021 | 12.98 | 13.10 | 12.95 | 13.03 | 42,410 | +0.06(+0.44%) |
Jun 03, 2021 | 13.13 | 13.13 | 12.91 | 12.97 | 55,921 | -0.15(-1.11%) |
Jun 02, 2021 | 13.13 | 13.13 | 13.08 | 13.12 | 22,873 | +0.03(+0.24%) |
Jun 01, 2021 | 13.12 | 13.14 | 13.07 | 13.09 | 26,220 | -0.03(-0.20%) |
May 28, 2021 | 13.19 | 13.19 | 13.07 | 13.12 | 12,920 | -0.01(-0.09%) |
May 27, 2021 | 13.07 | 13.19 | 13.07 | 13.13 | 36,595 | +0.01(+0.09%) |
May 26, 2021 | 13.10 | 13.20 | 13.10 | 13.12 | 18,924 | +0.00(+0.00%) |
May 25, 2021 | 13.18 | 13.22 | 13.08 | 13.12 | 15,713 | +0.00(+0.00%) |
May 24, 2021 | 13.16 | 13.21 | 13.03 | 13.12 | 21,850 | +0.06(+0.47%) |
May 21, 2021 | 13.07 | 13.20 | 13.05 | 13.05 | 27,611 | +0.01(+0.07%) |
May 20, 2021 | 13.08 | 13.08 | 13.04 | 13.05 | 29,892 | -0.05(-0.38%) |
May 19, 2021 | 13.07 | 13.10 | 13.01 | 13.10 | 13,347 | +0.05(+0.42%) |
May 18, 2021 | 13.05 | 13.09 | 12.98 | 13.04 | 17,835 | +0.02(+0.12%) |
May 17, 2021 | 13.02 | 13.05 | 12.96 | 13.02 | 19,453 | +0.01(+0.07%) |
May 14, 2021 | 12.95 | 13.06 | 12.92 | 13.02 | 27,993 | +0.07(+0.54%) |
May 13, 2021 | 12.96 | 13.01 | 12.89 | 12.95 | 14,502 | +0.03(+0.20%) |
May 12, 2021 | 12.99 | 13.02 | 12.88 | 12.92 | 15,376 | -0.12(-0.94%) |
May 11, 2021 | 13.03 | 13.06 | 13.01 | 13.04 | 10,619 | -0.01(-0.07%) |
May 10, 2021 | 13.05 | 13.05 | 13.00 | 13.05 | 13,716 | +0.04(+0.34%) |
May 07, 2021 | 12.96 | 13.05 | 12.96 | 13.01 | 11,837 | +0.10(+0.75%) |
May 06, 2021 | 12.96 | 13.05 | 12.89 | 12.91 | 23,531 | -0.04(-0.27%) |
May 05, 2021 | 12.95 | 13.05 | 12.94 | 12.95 | 15,115 | +0.01(+0.07%) |
May 04, 2021 | 12.81 | 12.95 | 12.81 | 12.94 | 11,926 | +0.08(+0.62%) |
May 03, 2021 | 12.85 | 12.91 | 12.76 | 12.86 | 35,251 | +0.10(+0.76%) |
Apr 30, 2021 | 12.77 | 12.88 | 12.71 | 12.76 | 22,073 | +0.02(+0.14%) |
Apr 29, 2021 | 12.80 | 12.92 | 12.74 | 12.74 | 25,843 | -0.06(-0.48%) |
Apr 28, 2021 | 12.95 | 12.97 | 12.74 | 12.81 | 32,430 | -0.07(-0.55%) |
Apr 27, 2021 | 12.96 | 13.05 | 12.88 | 12.88 | 51,419 | -0.12(-0.95%) |
Apr 26, 2021 | 12.97 | 13.12 | 12.97 | 13.00 | 23,911 | +0.00(+0.00%) |
Apr 23, 2021 | 13.01 | 13.05 | 12.92 | 13.00 | 11,947 | +0.04(+0.34%) |
Apr 22, 2021 | 13.01 | 13.01 | 12.94 | 12.95 | 15,474 | +0.04(+0.27%) |
Apr 21, 2021 | 12.93 | 12.97 | 12.85 | 12.92 | 29,290 | +0.05(+0.41%) |
Apr 20, 2021 | 13.06 | 13.06 | 12.78 | 12.87 | 30,110 | -0.10(-0.75%) |
Apr 19, 2021 | 12.96 | 13.04 | 12.86 | 12.96 | 24,381 | +0.06(+0.43%) |
Apr 16, 2021 | 12.89 | 12.92 | 12.86 | 12.91 | 36,313 | +0.03(+0.20%) |
Apr 15, 2021 | 12.99 | 13.02 | 12.86 | 12.88 | 26,265 | -0.04(-0.34%) |
Apr 14, 2021 | 12.94 | 12.97 | 12.92 | 12.93 | 23,309 | +0.04(+0.34%) |
Apr 13, 2021 | 12.84 | 12.91 | 12.71 | 12.88 | 39,742 | +0.18(+1.45%) |
Apr 12, 2021 | 12.75 | 12.75 | 12.62 | 12.70 | 20,620 | -0.03(-0.21%) |
Apr 09, 2021 | 12.63 | 12.72 | 12.63 | 12.72 | 28,662 | +0.06(+0.48%) |
Apr 08, 2021 | 12.71 | 12.71 | 12.62 | 12.66 | 26,586 | +0.04(+0.35%) |
Apr 07, 2021 | 12.60 | 12.63 | 12.52 | 12.62 | 65,145 | +0.06(+0.49%) |
Apr 06, 2021 | 12.59 | 12.59 | 12.45 | 12.56 | 41,831 | +0.03(+0.21%) |
Apr 05, 2021 | 12.47 | 12.59 | 12.44 | 12.53 | 32,745 | +0.08(+0.63%) |