BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.39 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.98 13.07 12.98 13.00 24,339 +0.01(+0.07%)
Jun 29, 2021 13.04 13.04 12.95 13.00 23,111 -0.03(-0.20%)
Jun 28, 2021 13.04 13.04 12.95 13.02 14,579 +0.06(+0.45%)
Jun 25, 2021 13.01 13.01 12.89 12.96 34,781 +0.00(+0.03%)
Jun 24, 2021 12.89 13.01 12.89 12.96 40,778 +0.07(+0.55%)
Jun 23, 2021 12.90 12.92 12.88 12.89 16,795 +0.01(+0.07%)
Jun 22, 2021 12.89 12.92 12.88 12.88 20,376 -0.02(-0.14%)
Jun 21, 2021 12.88 12.94 12.86 12.90 22,959 +0.04(+0.28%)
Jun 18, 2021 12.88 12.97 12.86 12.86 26,961 -0.03(-0.21%)
Jun 17, 2021 12.86 13.00 12.86 12.89 28,304 -0.02(-0.14%)
Jun 16, 2021 12.95 12.99 12.90 12.91 33,156 -0.04(-0.32%)
Jun 15, 2021 12.97 13.01 12.94 12.95 29,209 -0.02(-0.14%)
Jun 14, 2021 12.97 13.05 12.94 12.97 42,312 -0.04(-0.27%)
Jun 11, 2021 12.98 13.07 12.97 13.00 11,871 +0.04(+0.27%)
Jun 10, 2021 12.94 13.01 12.94 12.97 15,847 -0.01(-0.07%)
Jun 09, 2021 12.98 13.06 12.95 12.97 33,337 -0.01(-0.07%)
Jun 08, 2021 13.05 13.10 12.95 12.98 44,994 +0.02(+0.14%)
Jun 07, 2021 13.09 13.14 12.97 12.97 81,337 -0.07(-0.51%)
Jun 04, 2021 12.98 13.10 12.95 13.03 42,410 +0.06(+0.44%)
Jun 03, 2021 13.13 13.13 12.91 12.97 55,921 -0.15(-1.11%)
Jun 02, 2021 13.13 13.13 13.08 13.12 22,873 +0.03(+0.24%)
Jun 01, 2021 13.12 13.14 13.07 13.09 26,220 -0.03(-0.20%)
May 28, 2021 13.19 13.19 13.07 13.12 12,920 -0.01(-0.09%)
May 27, 2021 13.07 13.19 13.07 13.13 36,595 +0.01(+0.09%)
May 26, 2021 13.10 13.20 13.10 13.12 18,924 +0.00(+0.00%)
May 25, 2021 13.18 13.22 13.08 13.12 15,713 +0.00(+0.00%)
May 24, 2021 13.16 13.21 13.03 13.12 21,850 +0.06(+0.47%)
May 21, 2021 13.07 13.20 13.05 13.05 27,611 +0.01(+0.07%)
May 20, 2021 13.08 13.08 13.04 13.05 29,892 -0.05(-0.38%)
May 19, 2021 13.07 13.10 13.01 13.10 13,347 +0.05(+0.42%)
May 18, 2021 13.05 13.09 12.98 13.04 17,835 +0.02(+0.12%)
May 17, 2021 13.02 13.05 12.96 13.02 19,453 +0.01(+0.07%)
May 14, 2021 12.95 13.06 12.92 13.02 27,993 +0.07(+0.54%)
May 13, 2021 12.96 13.01 12.89 12.95 14,502 +0.03(+0.20%)
May 12, 2021 12.99 13.02 12.88 12.92 15,376 -0.12(-0.94%)
May 11, 2021 13.03 13.06 13.01 13.04 10,619 -0.01(-0.07%)
May 10, 2021 13.05 13.05 13.00 13.05 13,716 +0.04(+0.34%)
May 07, 2021 12.96 13.05 12.96 13.01 11,837 +0.10(+0.75%)
May 06, 2021 12.96 13.05 12.89 12.91 23,531 -0.04(-0.27%)
May 05, 2021 12.95 13.05 12.94 12.95 15,115 +0.01(+0.07%)
May 04, 2021 12.81 12.95 12.81 12.94 11,926 +0.08(+0.62%)
May 03, 2021 12.85 12.91 12.76 12.86 35,251 +0.10(+0.76%)
Apr 30, 2021 12.77 12.88 12.71 12.76 22,073 +0.02(+0.14%)
Apr 29, 2021 12.80 12.92 12.74 12.74 25,843 -0.06(-0.48%)
Apr 28, 2021 12.95 12.97 12.74 12.81 32,430 -0.07(-0.55%)
Apr 27, 2021 12.96 13.05 12.88 12.88 51,419 -0.12(-0.95%)
Apr 26, 2021 12.97 13.12 12.97 13.00 23,911 +0.00(+0.00%)
Apr 23, 2021 13.01 13.05 12.92 13.00 11,947 +0.04(+0.34%)
Apr 22, 2021 13.01 13.01 12.94 12.95 15,474 +0.04(+0.27%)
Apr 21, 2021 12.93 12.97 12.85 12.92 29,290 +0.05(+0.41%)
Apr 20, 2021 13.06 13.06 12.78 12.87 30,110 -0.10(-0.75%)
Apr 19, 2021 12.96 13.04 12.86 12.96 24,381 +0.06(+0.43%)
Apr 16, 2021 12.89 12.92 12.86 12.91 36,313 +0.03(+0.20%)
Apr 15, 2021 12.99 13.02 12.86 12.88 26,265 -0.04(-0.34%)
Apr 14, 2021 12.94 12.97 12.92 12.93 23,309 +0.04(+0.34%)
Apr 13, 2021 12.84 12.91 12.71 12.88 39,742 +0.18(+1.45%)
Apr 12, 2021 12.75 12.75 12.62 12.70 20,620 -0.03(-0.21%)
Apr 09, 2021 12.63 12.72 12.63 12.72 28,662 +0.06(+0.48%)
Apr 08, 2021 12.71 12.71 12.62 12.66 26,586 +0.04(+0.35%)
Apr 07, 2021 12.60 12.63 12.52 12.62 65,145 +0.06(+0.49%)
Apr 06, 2021 12.59 12.59 12.45 12.56 41,831 +0.03(+0.21%)
Apr 05, 2021 12.47 12.59 12.44 12.53 32,745 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.