Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.020 | 1.150 | 1.010 | 1.060 | 13,024,460 | +0.05(+4.95%) |
Aug 30, 2017 | 0.9900 | 1.010 | 0.9604 | 1.010 | 5,979,177 | +0.00(+0.00%) |
Aug 29, 2017 | 0.9480 | 1.020 | 0.9350 | 1.010 | 5,248,886 | +0.05(+4.86%) |
Aug 28, 2017 | 1.030 | 1.040 | 0.9148 | 0.9632 | 8,735,209 | -0.07(-6.49%) |
Aug 25, 2017 | 1.050 | 1.060 | 1.010 | 1.030 | 5,423,825 | -0.02(-1.90%) |
Aug 24, 2017 | 1.030 | 1.050 | 1.020 | 1.050 | 4,054,077 | +0.01(+0.96%) |
Aug 23, 2017 | 1.020 | 1.080 | 1.010 | 1.040 | 5,212,016 | -0.01(-0.95%) |
Aug 22, 2017 | 1.060 | 1.090 | 1.040 | 1.050 | 5,057,676 | +0.00(+0.00%) |
Aug 21, 2017 | 1.160 | 1.160 | 1.030 | 1.050 | 7,684,207 | -0.11(-9.48%) |
Aug 18, 2017 | 1.200 | 1.220 | 1.150 | 1.160 | 9,431,412 | -0.06(-4.92%) |
Aug 17, 2017 | 1.300 | 1.310 | 1.210 | 1.220 | 6,164,396 | -0.06(-4.69%) |
Aug 16, 2017 | 1.390 | 1.400 | 1.270 | 1.280 | 7,443,973 | -0.08(-5.88%) |
Aug 15, 2017 | 1.390 | 1.400 | 1.350 | 1.360 | 3,351,631 | -0.03(-2.16%) |
Aug 14, 2017 | 1.410 | 1.440 | 1.380 | 1.390 | 2,862,673 | -0.02(-1.42%) |
Aug 11, 2017 | 1.390 | 1.440 | 1.340 | 1.410 | 5,534,067 | +0.02(+1.44%) |
Aug 10, 2017 | 1.480 | 1.500 | 1.390 | 1.390 | 5,561,873 | -0.07(-4.79%) |
Aug 09, 2017 | 1.420 | 1.505 | 1.420 | 1.460 | 7,688,680 | +0.02(+1.39%) |
Aug 08, 2017 | 1.360 | 1.480 | 1.320 | 1.440 | 7,451,423 | +0.13(+9.92%) |
Aug 07, 2017 | 1.370 | 1.380 | 1.300 | 1.310 | 4,291,415 | -0.07(-5.07%) |
Aug 04, 2017 | 1.310 | 1.390 | 1.310 | 1.380 | 5,658,824 | +0.08(+6.15%) |
Aug 03, 2017 | 1.370 | 1.395 | 1.300 | 1.300 | 6,284,388 | -0.07(-5.11%) |
Aug 02, 2017 | 1.410 | 1.450 | 1.360 | 1.370 | 4,586,610 | -0.04(-2.84%) |
Aug 01, 2017 | 1.460 | 1.480 | 1.410 | 1.410 | 4,927,916 | -0.05(-3.42%) |
Jul 31, 2017 | 1.500 | 1.510 | 1.400 | 1.460 | 5,630,170 | -0.04(-2.67%) |
Jul 28, 2017 | 1.460 | 1.550 | 1.440 | 1.500 | 4,460,895 | +0.04(+2.74%) |
Jul 27, 2017 | 1.440 | 1.490 | 1.430 | 1.460 | 3,357,042 | +0.02(+1.39%) |
Jul 26, 2017 | 1.400 | 1.500 | 1.371 | 1.440 | 7,287,059 | +0.08(+5.88%) |
Jul 25, 2017 | 1.330 | 1.400 | 1.330 | 1.360 | 4,369,782 | +0.06(+4.62%) |
Jul 24, 2017 | 1.350 | 1.360 | 1.270 | 1.300 | 4,554,336 | -0.06(-4.41%) |
Jul 21, 2017 | 1.460 | 1.470 | 1.350 | 1.360 | 6,510,542 | -0.08(-5.56%) |
Jul 20, 2017 | 1.480 | 1.430 | 1.440 | 5,309,237 | -0.01(-0.69%) | |
Jul 19, 2017 | 1.450 | 1.480 | 1.430 | 1.450 | 6,389,586 | +0.00(+0.00%) |
Jul 18, 2017 | 1.570 | 1.570 | 1.450 | 1.450 | 5,486,173 | -0.09(-5.84%) |
Jul 17, 2017 | 1.570 | 1.590 | 1.510 | 1.540 | 3,601,077 | -0.03(-1.91%) |
Jul 14, 2017 | 1.530 | 1.580 | 1.520 | 1.570 | 2,875,290 | +0.02(+1.29%) |
Jul 13, 2017 | 1.560 | 1.575 | 1.500 | 1.550 | 4,659,943 | -0.01(-0.64%) |
Jul 12, 2017 | 1.560 | 1.610 | 1.515 | 1.560 | 6,922,792 | +0.04(+2.63%) |
Jul 11, 2017 | 1.580 | 1.580 | 1.490 | 1.520 | 5,715,512 | -0.03(-1.94%) |
Jul 10, 2017 | 1.490 | 1.570 | 1.460 | 1.550 | 6,035,367 | +0.03(+1.97%) |
Jul 07, 2017 | 1.450 | 1.530 | 1.400 | 1.520 | 9,015,460 | +0.04(+2.70%) |
Jul 06, 2017 | 1.530 | 1.610 | 1.470 | 1.480 | 7,840,755 | -0.03(-1.99%) |
Jul 05, 2017 | 1.630 | 1.630 | 1.510 | 1.510 | 6,142,329 | -0.16(-9.58%) |
Jul 03, 2017 | 1.560 | 1.670 | 1.560 | 1.670 | 3,370,562 | +0.14(+9.15%) |
Jun 30, 2017 | 1.550 | 1.640 | 1.520 | 1.530 | 7,572,261 | -0.02(-1.29%) |
Jun 29, 2017 | 1.540 | 1.580 | 1.490 | 1.550 | 5,296,767 | +0.03(+1.97%) |
Jun 28, 2017 | 1.490 | 1.580 | 1.420 | 1.520 | 5,063,446 | +0.02(+1.33%) |
Jun 27, 2017 | 1.550 | 1.600 | 1.480 | 1.500 | 5,721,415 | -0.03(-1.96%) |
Jun 26, 2017 | 1.460 | 1.570 | 1.420 | 1.530 | 6,615,197 | +0.08(+5.52%) |
Jun 23, 2017 | 1.360 | 1.490 | 1.300 | 1.450 | 16,537,075 | +0.10(+7.41%) |
Jun 22, 2017 | 1.360 | 1.360 | 1.305 | 1.350 | 5,521,812 | +0.05(+3.85%) |
Jun 21, 2017 | 1.420 | 1.470 | 1.270 | 1.300 | 8,833,001 | -0.14(-9.72%) |
Jun 20, 2017 | 1.410 | 1.450 | 1.350 | 1.440 | 10,771,217 | -0.02(-1.37%) |
Jun 19, 2017 | 1.430 | 1.470 | 1.405 | 1.460 | 5,086,542 | +0.03(+2.10%) |
Jun 16, 2017 | 1.420 | 1.480 | 1.380 | 1.430 | 12,181,652 | +0.02(+1.42%) |
Jun 15, 2017 | 1.440 | 1.480 | 1.400 | 1.410 | 5,528,569 | -0.03(-2.08%) |
Jun 14, 2017 | 1.560 | 1.580 | 1.430 | 1.440 | 7,334,665 | -0.15(-9.43%) |
Jun 13, 2017 | 1.540 | 1.590 | 1.500 | 1.590 | 4,405,820 | +0.05(+3.25%) |
Jun 12, 2017 | 1.480 | 1.600 | 1.480 | 1.540 | 7,612,302 | +0.08(+5.48%) |
Jun 09, 2017 | 1.370 | 1.480 | 1.350 | 1.460 | 7,610,663 | +0.09(+6.57%) |
Jun 08, 2017 | 1.430 | 1.430 | 1.360 | 1.370 | 7,663,252 | -0.06(-4.20%) |
Jun 07, 2017 | 1.620 | 1.620 | 1.420 | 1.430 | 6,658,800 | -0.22(-13.33%) |
Jun 06, 2017 | 1.430 | 1.680 | 1.430 | 1.650 | 6,482,839 | +0.20(+13.79%) |
Jun 05, 2017 | 1.400 | 1.500 | 1.360 | 1.450 | 4,896,988 | +0.02(+1.40%) |
Jun 02, 2017 | 1.510 | 1.510 | 1.400 | 1.430 | 5,560,443 | -0.12(-7.74%) |