Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 6.980 7.440 6.890 7.440 372,793 +0.46(+6.59%)
Jan 31, 2023 6.600 7.175 6.600 6.980 368,693 +0.38(+5.76%)
Jan 30, 2023 6.800 6.950 6.440 6.600 315,300 -0.18(-2.65%)
Jan 27, 2023 6.580 6.900 6.580 6.780 388,678 +0.15(+2.26%)
Jan 26, 2023 6.590 6.635 6.430 6.630 152,140 +0.09(+1.38%)
Jan 25, 2023 6.460 6.560 6.330 6.540 154,891 +0.05(+0.77%)
Jan 24, 2023 6.410 6.650 6.340 6.490 175,641 +0.07(+1.09%)
Jan 23, 2023 6.320 6.546 6.314 6.420 193,447 +0.12(+1.90%)
Jan 20, 2023 6.320 6.450 6.180 6.300 181,174 +0.05(+0.80%)
Jan 19, 2023 6.320 6.470 6.120 6.250 352,549 -0.10(-1.57%)
Jan 18, 2023 6.050 6.490 6.050 6.350 320,389 +0.33(+5.48%)
Jan 17, 2023 6.050 6.105 5.990 6.020 117,850 -0.02(-0.33%)
Jan 13, 2023 5.970 6.110 5.940 6.040 138,161 +0.01(+0.17%)
Jan 12, 2023 6.170 6.210 6.010 6.030 156,945 -0.04(-0.66%)
Jan 11, 2023 6.090 6.180 5.990 6.070 110,205 +0.00(+0.00%)
Jan 10, 2023 5.820 6.150 5.780 6.070 259,795 +0.24(+4.12%)
Jan 09, 2023 5.990 6.170 5.810 5.830 214,198 -0.12(-2.02%)
Jan 06, 2023 5.710 6.000 5.680 5.950 257,670 +0.33(+5.87%)
Jan 05, 2023 5.550 5.640 5.410 5.620 294,862 +0.03(+0.54%)
Jan 04, 2023 5.690 5.770 5.550 5.590 116,616 -0.05(-0.89%)
Jan 03, 2023 5.710 5.910 5.590 5.640 226,930 -0.05(-0.88%)
Dec 30, 2022 5.700 5.785 5.630 5.690 334,287 -0.05(-0.87%)
Dec 29, 2022 5.590 5.820 5.480 5.740 188,440 +0.22(+3.99%)
Dec 28, 2022 5.660 5.710 5.410 5.520 187,804 -0.16(-2.82%)
Dec 27, 2022 5.650 5.740 5.560 5.680 152,609 +0.06(+1.07%)
Dec 23, 2022 5.780 5.940 5.545 5.620 213,719 -0.18(-3.10%)
Dec 22, 2022 5.500 5.820 5.350 5.800 279,678 +0.26(+4.69%)
Dec 21, 2022 5.680 5.680 5.510 5.540 215,511 -0.06(-1.07%)
Dec 20, 2022 5.570 5.680 5.415 5.600 238,943 +0.00(+0.00%)
Dec 19, 2022 6.040 6.060 5.510 5.600 309,794 -0.47(-7.74%)
Dec 16, 2022 5.940 6.125 5.830 6.070 1,345,110 +0.03(+0.50%)
Dec 15, 2022 6.070 6.220 5.955 6.040 251,033 -0.17(-2.74%)
Dec 14, 2022 5.960 6.330 5.960 6.210 255,702 +0.27(+4.55%)
Dec 13, 2022 6.140 6.440 5.900 5.940 349,599 -0.02(-0.34%)
Dec 12, 2022 5.690 6.000 5.690 5.960 295,645 +0.27(+4.75%)
Dec 09, 2022 5.800 5.900 5.680 5.690 239,793 -0.11(-1.90%)
Dec 08, 2022 5.850 5.960 5.750 5.800 201,213 -0.05(-0.85%)
Dec 07, 2022 5.880 6.070 5.820 5.850 232,657 -0.03(-0.51%)
Dec 06, 2022 5.870 5.970 5.770 5.880 504,092 -0.01(-0.17%)
Dec 05, 2022 5.800 6.040 5.800 5.890 320,094 +0.00(+0.00%)
Dec 02, 2022 6.020 6.060 5.860 5.890 273,400 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.