Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2024 | 6.150 | 6.150 | 5.720 | 6.150 | 21,618 | +0.00(+0.00%) |
Nov 12, 2024 | 6.150 | 6.150 | 5.950 | 6.150 | 32,020 | +0.05(+0.82%) |
Nov 11, 2024 | 6.000 | 6.240 | 5.960 | 6.100 | 48,172 | +0.10(+1.67%) |
Nov 08, 2024 | 5.870 | 6.000 | 5.758 | 6.000 | 50,126 | +0.13(+2.21%) |
Nov 07, 2024 | 5.850 | 5.903 | 5.780 | 5.870 | 14,261 | +0.33(+5.96%) |
Nov 06, 2024 | 5.550 | 5.900 | 5.465 | 5.540 | 28,897 | +0.18(+3.36%) |
Nov 05, 2024 | 5.120 | 5.441 | 5.120 | 5.360 | 2,755 | -0.01(-0.19%) |
Nov 04, 2024 | 5.190 | 5.370 | 5.190 | 5.370 | 1,149 | +0.15(+2.87%) |
Nov 01, 2024 | 5.300 | 5.315 | 5.130 | 5.220 | 16,098 | -0.04(-0.76%) |
Oct 31, 2024 | 5.240 | 5.335 | 5.210 | 5.260 | 12,696 | -0.03(-0.57%) |
Oct 30, 2024 | 5.350 | 5.490 | 5.200 | 5.290 | 11,893 | -0.07(-1.31%) |
Oct 29, 2024 | 5.260 | 5.420 | 5.230 | 5.360 | 3,653 | +0.01(+0.19%) |
Oct 28, 2024 | 5.220 | 5.380 | 5.220 | 5.350 | 4,417 | +0.15(+2.88%) |
Oct 25, 2024 | 5.150 | 5.360 | 5.150 | 5.200 | 7,420 | +0.00(+0.00%) |
Oct 24, 2024 | 5.180 | 5.240 | 5.180 | 5.200 | 2,366 | +0.02(+0.39%) |
Oct 23, 2024 | 5.180 | 5.270 | 5.180 | 5.180 | 2,554 | -0.09(-1.71%) |
Oct 22, 2024 | 5.200 | 5.280 | 5.170 | 5.270 | 3,711 | +0.00(+0.00%) |
Oct 21, 2024 | 5.380 | 5.380 | 5.180 | 5.270 | 8,795 | -0.07(-1.31%) |
Oct 18, 2024 | 5.394 | 5.394 | 5.330 | 5.340 | 2,878 | +0.03(+0.56%) |
Oct 17, 2024 | 5.370 | 5.390 | 5.280 | 5.310 | 4,197 | -0.03(-0.56%) |
Oct 16, 2024 | 5.340 | 5.340 | 5.300 | 5.340 | 3,725 | -0.05(-0.93%) |
Oct 15, 2024 | 5.230 | 5.400 | 5.230 | 5.390 | 13,598 | +0.11(+2.08%) |
Oct 14, 2024 | 5.340 | 5.340 | 5.245 | 5.280 | 4,544 | -0.06(-1.12%) |
Oct 11, 2024 | 5.300 | 5.340 | 5.212 | 5.340 | 5,088 | +0.00(+0.00%) |
Oct 10, 2024 | 5.150 | 5.340 | 5.130 | 5.340 | 12,917 | +0.00(+0.00%) |
Oct 09, 2024 | 5.330 | 5.340 | 5.210 | 5.340 | 5,672 | +0.00(+0.00%) |
Oct 08, 2024 | 5.340 | 5.340 | 5.250 | 5.340 | 3,500 | +0.00(+0.00%) |
Oct 07, 2024 | 5.300 | 5.340 | 5.235 | 5.340 | 9,594 | +0.04(+0.76%) |
Oct 04, 2024 | 5.440 | 5.440 | 5.210 | 5.300 | 3,076 | -0.05(-0.94%) |
Oct 03, 2024 | 5.370 | 5.370 | 5.247 | 5.350 | 2,744 | -0.02(-0.37%) |
Oct 02, 2024 | 5.210 | 5.410 | 5.100 | 5.370 | 22,794 | +0.14(+2.68%) |
Oct 01, 2024 | 5.400 | 5.440 | 5.230 | 5.230 | 29,316 | -0.25(-4.56%) |
Sep 30, 2024 | 5.340 | 5.540 | 5.320 | 5.480 | 4,479 | +0.04(+0.74%) |
Sep 27, 2024 | 5.595 | 5.595 | 5.250 | 5.440 | 15,327 | -0.16(-2.86%) |
Sep 26, 2024 | 5.650 | 5.650 | 5.520 | 5.600 | 4,554 | +0.00(+0.00%) |
Sep 25, 2024 | 5.570 | 5.610 | 5.560 | 5.600 | 5,085 | -0.03(-0.53%) |
Sep 24, 2024 | 5.640 | 5.690 | 5.620 | 5.630 | 10,695 | -0.08(-1.40%) |
Sep 23, 2024 | 5.800 | 5.800 | 5.510 | 5.710 | 13,825 | -0.04(-0.70%) |
Sep 20, 2024 | 5.500 | 5.750 | 5.370 | 5.750 | 42,941 | +0.25(+4.55%) |
Sep 19, 2024 | 5.390 | 5.545 | 5.380 | 5.500 | 14,067 | +0.12(+2.23%) |
Sep 18, 2024 | 5.170 | 5.500 | 5.170 | 5.380 | 45,833 | +0.07(+1.32%) |
Sep 17, 2024 | 5.260 | 5.310 | 5.240 | 5.310 | 5,735 | +0.00(+0.00%) |
Sep 16, 2024 | 5.290 | 5.310 | 5.260 | 5.310 | 5,263 | +0.00(+0.00%) |
Sep 13, 2024 | 5.270 | 5.310 | 5.260 | 5.310 | 12,326 | +0.02(+0.38%) |
Sep 12, 2024 | 5.195 | 5.290 | 5.195 | 5.290 | 7,170 | +0.02(+0.38%) |
Sep 11, 2024 | 5.010 | 5.270 | 5.010 | 5.270 | 6,595 | +0.14(+2.73%) |
Sep 10, 2024 | 4.900 | 5.218 | 4.900 | 5.130 | 11,669 | -0.05(-0.97%) |
Sep 09, 2024 | 5.020 | 5.183 | 5.020 | 5.180 | 4,552 | -0.09(-1.71%) |
Sep 06, 2024 | 5.220 | 5.290 | 5.170 | 5.270 | 27,906 | +0.02(+0.38%) |
Sep 05, 2024 | 4.930 | 5.250 | 4.930 | 5.250 | 33,385 | +0.15(+2.94%) |
Sep 04, 2024 | 5.066 | 5.150 | 5.066 | 5.100 | 11,212 | +0.01(+0.20%) |