Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.500 | 1.500 | 1.450 | 1.450 | 10,750 | -0.05(-3.33%) |
Sep 27, 2012 | 1.500 | 1.500 | 1.430 | 1.500 | 14,700 | +0.05(+3.45%) |
Sep 26, 2012 | 1.500 | 1.500 | 1.430 | 1.450 | 9,400 | -0.05(-3.33%) |
Sep 25, 2012 | 1.520 | 1.548 | 1.500 | 1.500 | 28,343 | -0.01(-0.66%) |
Sep 24, 2012 | 1.580 | 1.580 | 1.510 | 1.510 | 5,200 | +0.01(+0.67%) |
Sep 21, 2012 | 1.580 | 1.580 | 1.500 | 1.500 | 1,679 | -0.10(-6.25%) |
Sep 20, 2012 | 1.580 | 1.630 | 1.580 | 1.600 | 5,500 | +0.00(+0.00%) |
Sep 19, 2012 | 1.600 | 1.630 | 1.600 | 1.600 | 17,400 | -0.03(-1.84%) |
Sep 18, 2012 | 1.650 | 1.730 | 1.602 | 1.630 | 5,185 | -0.06(-3.55%) |
Sep 14, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 2,000 | -0.06(-3.42%) |
Sep 13, 2012 | 1.700 | 1.750 | 1.680 | 1.750 | 2,480 | +0.06(+3.54%) |
Sep 12, 2012 | 1.700 | 1.700 | 1.610 | 1.690 | 9,200 | -0.06(-3.43%) |
Sep 11, 2012 | 1.930 | 2.000 | 1.700 | 1.750 | 14,775 | -0.15(-7.89%) |
Sep 10, 2012 | 1.750 | 2.000 | 1.720 | 1.900 | 9,505 | +0.10(+5.56%) |
Sep 07, 2012 | 1.920 | 1.950 | 1.800 | 1.800 | 5,000 | -0.12(-6.25%) |
Sep 06, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.00(+0.00%) |
Sep 04, 2012 | 1.910 | 1.920 | 1.920 | 1.920 | 1,700 | +0.09(+5.13%) |
Aug 31, 2012 | 1.870 | 1.870 | 1.826 | 1.826 | 1,200 | -0.05(-2.86%) |
Aug 30, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 200 | +0.02(+1.08%) |
Aug 29, 2012 | 2.060 | 2.060 | 1.860 | 1.860 | 4,400 | -0.19(-9.27%) |
Aug 27, 2012 | 2.050 | 2.050 | 2.020 | 2.050 | 1,457 | -0.00(-0.21%) |
Aug 24, 2012 | 1.950 | 2.210 | 1.950 | 2.054 | 4,700 | +0.10(+5.36%) |
Aug 21, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 1,100 | +0.00(+0.00%) |
Aug 20, 2012 | 1.930 | 1.950 | 1.930 | 1.950 | 400 | -0.01(-0.51%) |
Aug 17, 2012 | 1.850 | 1.960 | 1.850 | 1.960 | 2,950 | +0.11(+5.94%) |
Aug 16, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | -0.00(-0.02%) |
Aug 15, 2012 | 1.920 | 1.920 | 1.850 | 1.851 | 11,617 | -0.05(-2.61%) |
Aug 14, 2012 | 2.300 | 2.300 | 1.900 | 1.900 | 2,100 | -0.06(-3.06%) |
Aug 13, 2012 | 1.910 | 1.960 | 1.910 | 1.960 | 1,400 | +0.07(+3.80%) |
Aug 10, 2012 | 1.900 | 1.900 | 1.800 | 1.888 | 10,900 | -0.01(-0.62%) |
Aug 06, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.06(-3.07%) |
Aug 03, 2012 | 1.950 | 2.000 | 1.950 | 1.960 | 1,000 | +0.01(+0.52%) |
Aug 02, 2012 | 1.950 | 1.977 | 1.950 | 1.950 | 5,500 | -0.01(-0.51%) |
Aug 01, 2012 | 1.970 | 2.000 | 1.960 | 1.960 | 2,200 | -0.04(-2.00%) |
Jul 30, 2012 | 2.030 | 2.000 | 2.000 | 2.000 | 7,100 | -0.01(-0.50%) |
Jul 27, 2012 | 2.140 | 2.140 | 2.010 | 2.010 | 4,300 | -0.19(-8.64%) |
Jul 25, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | -0.04(-1.78%) |
Jul 24, 2012 | 2.238 | 2.240 | 2.229 | 2.240 | 2,000 | +0.04(+1.82%) |
Jul 20, 2012 | 2.200 | 2.200 | 2.200 | 2.200 | 4,700 | +0.00(+0.00%) |
Jul 19, 2012 | 2.170 | 2.230 | 2.170 | 2.200 | 3,300 | +0.03(+1.38%) |
Jul 18, 2012 | 2.110 | 2.170 | 2.110 | 2.170 | 6,660 | +0.00(+0.00%) |
Jul 17, 2012 | 2.110 | 2.170 | 2.110 | 2.170 | 1,000 | +0.07(+3.33%) |
Jul 16, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 2,100 | +0.00(+0.00%) |
Jul 13, 2012 | 2.150 | 2.150 | 2.100 | 2.100 | 3,720 | -0.05(-2.33%) |
Jul 12, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 260 | +0.05(+2.38%) |
Jul 11, 2012 | 2.050 | 2.100 | 2.050 | 2.100 | 7,100 | +0.05(+2.26%) |
Jul 10, 2012 | 2.100 | 2.100 | 2.040 | 2.054 | 994 | -0.05(-2.21%) |
Jul 06, 2012 | 2.050 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
Jul 05, 2012 | 2.095 | 2.100 | 2.095 | 2.100 | 800 | +0.00(+0.00%) |
Jul 03, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 540 | -0.02(-0.94%) |