Elisa Communications Corp (OP: ELMUY )

29.95 USD UNCHANGED
Last Price Updated: 10:12 AM EDT, May 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2021 29.95 29.95 29.95 0 +1.85(+6.58%)
May 06, 2021 28.10 28.10 28.10 0 -0.70(-2.43%)
Apr 26, 2021 28.80 28.80 28.80 0 +0.00(+0.00%)
Apr 23, 2021 28.80 28.80 28.80 28.80 200 -0.25(-0.86%)
Apr 20, 2021 29.05 29.05 29.05 0 +0.84(+2.98%)
Apr 19, 2021 28.21 28.21 28.21 71 +0.00(+0.00%)
Apr 16, 2021 29.25 29.25 28.21 28.21 900 -0.79(-2.72%)
Apr 15, 2021 29.00 29.00 29.00 29.00 803 +0.50(+1.75%)
Apr 14, 2021 28.50 28.50 28.50 28.50 3,576 -0.50(-1.72%)
Apr 13, 2021 29.00 29.00 29.00 29.00 710 -0.05(-0.17%)
Apr 12, 2021 29.05 29.05 29.05 29.05 232 -0.80(-2.68%)
Apr 09, 2021 29.85 29.85 29.85 29.85 2,000 -0.90(-2.93%)
Apr 07, 2021 30.75 30.75 30.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.