Elisa Communications Corp (OP: ELMUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2024 | 23.74 | 28 | +1.03(+4.54%) | |||
| Apr 09, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 4,827 | -0.47(-2.01%) |
| Apr 08, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 592 | +0.44(+1.92%) |
| Mar 28, 2024 | 22.74 | 60 | -0.73(-3.12%) | |||
| Mar 19, 2024 | 23.47 | 94 | -0.25(-1.06%) | |||
| Mar 13, 2024 | 23.73 | 208 | -0.04(-0.19%) | |||
| Mar 12, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 109 | +0.48(+2.06%) |
| Mar 07, 2024 | 23.29 | 171 | -0.66(-2.77%) | |||
| Mar 06, 2024 | 23.13 | 24.50 | 23.13 | 23.95 | 6,929 | +1.17(+5.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
