Euromax Res Ltd (TSX: EOX )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0600 0.0600 55,500 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0600 0.0600 93,000 -0.01(-20.00%)
Apr 30, 2021 0.0500 0.0750 0.0500 0.0750 192,998 +0.02(+50.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 67,579 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0650 0.0500 0.0500 140,500 -0.00(-9.09%)
Apr 27, 2021 0.0500 0.0550 0.0500 0.0550 28,817 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 26,200 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 382 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0550 0.0550 47,179 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 20,222 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0550 45,500 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 31,258 -0.01(-7.69%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0650 35,300 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 13, 2021 0.0650 0.0850 0.0650 0.0700 81,000 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0650 0.0700 106,817 -0.00(-6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0900 0.0750 0.0750 121,000 +0.00(+7.14%)
Apr 07, 2021 0.0700 0.1000 0.0650 0.0700 412,985 +0.01(+16.67%)
Apr 06, 2021 0.0750 0.0750 0.0600 0.0600 22,000 -0.01(-14.29%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Mar 29, 2021 0.0850 0.0850 0.0750 0.0750 43,000 -0.01(-11.76%)
Mar 26, 2021 0.0900 0.1000 0.0850 0.0850 75,400 -0.00(-5.56%)
Mar 25, 2021 0.0700 0.1000 0.0700 0.0900 112,000 +0.02(+28.57%)
Mar 24, 2021 0.0700 0.0750 0.0700 0.0700 51,000 +0.01(+7.69%)
Mar 19, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0650 0.0650 33,333 -0.01(-7.14%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0700 76,000 -0.01(-12.50%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Mar 11, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 19,266 +0.01(+14.29%)
Mar 04, 2021 0.0750 0.0750 0.0700 0.0700 56,225 -0.00(-6.67%)
Mar 03, 2021 0.0900 0.0900 0.0750 0.0750 44,000 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.