Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0750 0.0500 0.0750 192,998 +0.02(+50.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 67,579 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0650 0.0500 0.0500 140,500 -0.00(-9.09%)
Apr 27, 2021 0.0500 0.0550 0.0500 0.0550 28,817 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 26,200 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 382 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0550 0.0550 47,179 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0550 20,222 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0550 45,500 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 31,258 -0.01(-7.69%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0650 35,300 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 13, 2021 0.0650 0.0850 0.0650 0.0700 81,000 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0650 0.0700 106,817 -0.00(-6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0900 0.0750 0.0750 121,000 +0.00(+7.14%)
Apr 07, 2021 0.0700 0.1000 0.0650 0.0700 412,985 +0.01(+16.67%)
Apr 06, 2021 0.0750 0.0750 0.0600 0.0600 22,000 -0.01(-14.29%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Mar 29, 2021 0.0850 0.0850 0.0750 0.0750 43,000 -0.01(-11.76%)
Mar 26, 2021 0.0900 0.1000 0.0850 0.0850 75,400 -0.00(-5.56%)
Mar 25, 2021 0.0700 0.1000 0.0700 0.0900 112,000 +0.02(+28.57%)
Mar 24, 2021 0.0700 0.0750 0.0700 0.0700 51,000 +0.01(+7.69%)
Mar 19, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0650 0.0650 33,333 -0.01(-7.14%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0700 76,000 -0.01(-12.50%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Mar 11, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 19,266 +0.01(+14.29%)
Mar 04, 2021 0.0750 0.0750 0.0700 0.0700 56,225 -0.00(-6.67%)
Mar 03, 2021 0.0900 0.0900 0.0750 0.0750 44,000 -0.02(-21.05%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 24, 2021 0.1150 0.1150 0.1050 0.1050 67,420 +0.01(+16.67%)
Feb 23, 2021 0.0900 0.0900 0.0900 151 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.1000 0.0900 0.0900 13,000 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 13,250 -0.01(-10.00%)
Feb 18, 2021 0.0950 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+5.26%)
Feb 16, 2021 0.1000 0.1000 0.0900 0.0950 45,694 +0.01(+5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 11, 2021 0.0850 0.1050 0.0850 0.1000 129,350 +0.02(+25.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Feb 09, 2021 0.0900 0.0900 0.0850 0.0850 17,200 -0.00(-5.56%)
Feb 08, 2021 0.0850 0.0900 0.0850 0.0900 17,506 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 13,800 -0.01(-5.88%)
Feb 03, 2021 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Feb 02, 2021 0.0750 0.0800 0.0700 0.0800 61,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.