Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 27, 2021		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Sep 21, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 15, 2021		0.0650	0.0650	0.0650	209	+0.00(+0.00%)
Sep 14, 2021	0.0650	0.0650	0.0650	0.0650	5,500	+0.00(+0.00%)
Sep 13, 2021	0.0700	0.0700	0.0650	0.0650	10,500	-0.01(-7.14%)
Sep 02, 2021		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Aug 31, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 27, 2021		0.0800	0.0800	0.0800	700	-0.01(-5.88%)
Aug 26, 2021	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Aug 25, 2021	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-16.67%)
Aug 24, 2021	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Aug 23, 2021	0.0750	0.0900	0.0750	0.0900	59,049	+0.01(+20.00%)
Aug 20, 2021	0.0650	0.0750	0.0650	0.0750	139,151	+0.01(+25.00%)
Aug 17, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-8.33%)
Aug 13, 2021	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Aug 11, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 06, 2021		0.0550	0.0550	0.0550	200	-0.02(-21.43%)
Aug 03, 2021		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 28, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 15, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 14, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Jul 12, 2021		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euromax Resources Ltd (TSX: EOX )

Historical Prices

Free News Feed