Empire Metals Corp (TSV: EP )

0.1800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 0.1800 0 +0.01(+2.86%)
Jan 11, 2022 0.1750 22 -0.03(-12.50%)
Dec 23, 2021 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.2000 148 -0.01(-6.98%)
Dec 17, 2021 0.2050 0.2150 0.2050 0.2150 6,000 +0.01(+7.50%)
Dec 16, 2021 0.2200 0.2200 0.2000 0.2000 22,000 -0.06(-23.08%)
Dec 10, 2021 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Dec 08, 2021 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Dec 01, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Nov 26, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 23, 2021 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.