Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 3.229 | 3.270 | 3.220 | 3.260 | 32,900 | -0.03(-0.79%) |
Jun 27, 2019 | 3.435 | 3.435 | 3.286 | 3.286 | 11,400 | -0.13(-3.92%) |
Jun 26, 2019 | 3.420 | 3.420 | 3.420 | 3.420 | 2,000 | +0.12(+3.64%) |
Jun 25, 2019 | 3.370 | 3.370 | 3.300 | 3.300 | 2,328 | -0.39(-10.57%) |
Jun 24, 2019 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | +0.07(+2.05%) |
Jun 21, 2019 | 3.720 | 3.720 | 3.616 | 3.616 | 151,200 | -0.16(-4.21%) |
Jun 20, 2019 | 3.775 | 3.775 | 3.775 | 3.775 | 122 | +0.15(+3.99%) |
Jun 19, 2019 | 3.630 | 3.630 | 3.630 | 3,427 | +0.00(+0.00%) | |
Jun 18, 2019 | 3.655 | 3.670 | 3.630 | 3.630 | 47,814 | +0.11(+3.12%) |
Jun 17, 2019 | 3.531 | 3.531 | 3.517 | 3.520 | 15,050 | -0.04(-1.19%) |
Jun 13, 2019 | 3.562 | 3.562 | 3.562 | 0 | -0.06(-1.53%) | |
Jun 12, 2019 | 3.670 | 3.670 | 3.618 | 3.618 | 6,101 | -0.10(-2.75%) |
Jun 11, 2019 | 3.710 | 3.800 | 3.710 | 3.720 | 29,300 | +0.06(+1.64%) |
Jun 10, 2019 | 3.695 | 3.710 | 3.660 | 3.660 | 2,100 | -0.11(-2.90%) |
Jun 07, 2019 | 3.755 | 3.769 | 3.755 | 3.769 | 1,000 | +0.07(+1.87%) |
Jun 06, 2019 | 3.730 | 3.730 | 3.700 | 3.700 | 500 | -0.04(-1.10%) |
May 31, 2019 | 3.741 | 3.741 | 3.741 | 0 | -0.10(-2.70%) | |
May 30, 2019 | 3.845 | 3.845 | 3.845 | 3.845 | 100 | -0.09(-2.41%) |
May 28, 2019 | 3.940 | 3.940 | 3.940 | 0 | -0.11(-2.72%) | |
May 23, 2019 | 4.050 | 4.050 | 4.050 | 0 | -0.27(-6.32%) | |
May 21, 2019 | 4.323 | 4.323 | 4.323 | 0 | +0.14(+3.43%) | |
May 17, 2019 | 4.180 | 4.180 | 4.180 | 0 | -0.16(-3.69%) | |
May 16, 2019 | 4.370 | 4.370 | 4.340 | 4.340 | 500 | +0.42(+10.71%) |
May 15, 2019 | 3.920 | 3.920 | 3.920 | 44 | +0.00(+0.00%) | |
May 14, 2019 | 3.920 | 3.920 | 3.920 | 2,223 | +0.00(+0.00%) | |
May 10, 2019 | 3.920 | 3.920 | 3.920 | 0 | -0.02(-0.46%) | |
May 09, 2019 | 3.925 | 3.938 | 3.925 | 3.938 | 1,275 | +0.11(+2.82%) |
May 07, 2019 | 3.830 | 3.830 | 3.830 | 0 | -0.16(-4.10%) | |
May 06, 2019 | 3.994 | 3.994 | 3.994 | 18 | +0.00(+0.00%) | |
May 03, 2019 | 3.991 | 3.994 | 3.985 | 3.994 | 5,400 | +0.08(+1.97%) |
May 02, 2019 | 3.896 | 3.917 | 3.896 | 3.917 | 600 | -0.54(-12.03%) |
Apr 29, 2019 | 4.452 | 4.452 | 4.452 | 0 | -0.17(-3.59%) | |
Apr 26, 2019 | 4.618 | 4.618 | 4.618 | 94 | +0.00(+0.00%) | |
Apr 25, 2019 | 4.618 | 4.618 | 4.618 | 4.618 | 612 | -0.19(-3.99%) |
Apr 23, 2019 | 4.810 | 4.810 | 4.810 | 0 | +0.30(+6.65%) | |
Apr 22, 2019 | 4.510 | 4.510 | 4.510 | 15 | +0.00(+0.00%) | |
Apr 16, 2019 | 4.510 | 4.510 | 4.510 | 0 | +0.19(+4.40%) | |
Apr 12, 2019 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 4.320 | 4.320 | 4.320 | 4.320 | 113 | -0.08(-1.77%) |
Apr 09, 2019 | 4.398 | 4.398 | 4.398 | 0 | -0.02(-0.50%) | |
Apr 08, 2019 | 4.390 | 4.420 | 4.390 | 4.420 | 200 | +0.41(+10.22%) |
Apr 05, 2019 | 4.010 | 4.010 | 4.010 | 3 | +0.00(+0.00%) | |
Apr 04, 2019 | 4.010 | 4.010 | 4.010 | 25 | +0.00(+0.00%) | |
Apr 02, 2019 | 4.010 | 4.010 | 4.010 | 0 | -0.09(-2.09%) |